DefHold USD (DEFO) Price & Chart

Price Chart

Market Cap $0

52W High $593.65

Market Cap -

Volume (24h) $48

24h High $0.000000

24h Low $0.000000

52 Week High $593.65

52 Week Low $32.05

1 Year Performance +0.00% 1 year ago: $32.05

50 Day Avg $27.78

200 Day Avg $38.74

Date	Open	High	Low	Close	Volume	Change
24.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
23.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
22.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
21.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
20.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
19.08.2022	$32.05	$32.05	$32.05	$32.05	0	+0.00%
18.08.2022	$32.06	$32.06	$32.05	$32.05	0	-0.01%
17.08.2022	$32.76	$34.05	$31.89	$32.06	0	-2.14%
16.08.2022	$33.81	$33.81	$32.61	$32.76	48	-3.12%
15.08.2022	$33.80	$33.81	$33.80	$33.81	0	+0.05%
14.08.2022	$34.64	$35.27	$33.51	$33.82	0	-2.37%
13.08.2022	$34.12	$35.13	$33.99	$34.63	59	+1.49%
12.08.2022	$29.30	$34.12	$29.30	$34.12	130	+16.44%
11.08.2022	$29.30	$29.30	$29.30	$29.30	0	+0.00%
10.08.2022	$29.77	$29.77	$29.13	$29.30	0	-1.59%
09.08.2022	$31.01	$31.21	$29.32	$29.77	0	-4.00%
08.08.2022	$29.66	$31.60	$29.66	$31.01	0	+4.55%
07.08.2022	$29.63	$30.12	$29.25	$29.66	0	+0.11%
06.08.2022	$30.24	$30.46	$29.61	$29.63	0	-2.01%
05.08.2022	$28.10	$30.24	$28.09	$30.24	0	+7.64%
04.08.2022	$28.27	$28.97	$27.75	$28.10	0	-0.63%
03.08.2022	$28.63	$29.30	$27.87	$28.27	0	-1.26%
02.08.2022	$28.54	$29.22	$27.40	$28.63	0	+0.32%
01.08.2022	$29.44	$29.70	$28.21	$28.54	0	-3.06%
31.07.2022	$29.59	$30.48	$29.23	$29.44	0	-0.48%
30.07.2022	$30.21	$30.38	$29.34	$29.59	0	-2.07%
29.07.2022	$30.15	$30.73	$29.05	$30.21	0	+0.21%
28.07.2022	$28.64	$31.00	$28.12	$30.15	0	+5.28%
27.07.2022	$25.13	$28.64	$24.91	$28.64	0	+13.96%
26.07.2022	$25.29	$25.29	$23.81	$25.13	0	-0.65%