| Symbol | DCYUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 13.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 12.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 11.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 10.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 09.07.2025 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 1 | +0.00% |
| 08.07.2025 | $0.000758 | $0.000763 | $0.000646 | $0.000762 | 1 | +0.53% |
| 07.07.2025 | $0.000765 | $0.000767 | $0.000647 | $0.000758 | 1 | -0.92% |
| 06.07.2025 | $0.000758 | $0.000767 | $0.000648 | $0.000765 | 1 | +0.92% |
| 05.07.2025 | $0.000756 | $0.000758 | $0.000647 | $0.000758 | 1 | +0.26% |
| 04.07.2025 | $0.000767 | $0.000768 | $0.000646 | $0.000756 | 1 | -1.43% |
| 03.07.2025 | $0.000762 | $0.000770 | $0.000652 | $0.000767 | 1 | +0.66% |
| 02.07.2025 | $0.000634 | $0.000768 | $0.000631 | $0.000762 | 1 | +20.19% |
| 01.07.2025 | $0.000750 | $0.000753 | $0.000632 | $0.000634 | 1 | -15.47% |
| 30.06.2025 | $0.000750 | $0.000753 | $0.000632 | $0.000634 | 1 | -15.47% |
| 29.06.2025 | $0.000644 | $0.000760 | $0.000643 | $0.000759 | 1 | +17.86% |
| 28.06.2025 | $0.000964 | $0.000967 | $0.000643 | $0.000644 | 1 | -33.20% |
| 27.06.2025 | $0.000856 | $0.000970 | $0.000852 | $0.000964 | 1 | +12.62% |
| 26.06.2025 | $0.000859 | $0.000974 | $0.000855 | $0.000856 | 1 | -0.35% |
| 25.06.2025 | $0.000848 | $0.000973 | $0.000847 | $0.000859 | 1 | +1.30% |
| 24.06.2025 | $0.000950 | $0.000955 | $0.000838 | $0.000848 | 1 | -10.74% |
| 23.06.2025 | $0.000950 | $0.000955 | $0.000838 | $0.000848 | 1 | -10.74% |
| 22.06.2025 | $0.000918 | $0.000929 | $0.000791 | $0.000908 | 1 | -1.09% |
| 21.06.2025 | $0.000827 | $0.000935 | $0.000818 | $0.000918 | 1 | +11.00% |
| 20.06.2025 | $0.000942 | $0.000958 | $0.000824 | $0.000827 | 1 | -12.21% |
| 19.06.2025 | $0.000943 | $0.000946 | $0.000834 | $0.000942 | 1 | -0.11% |
| 18.06.2025 | $0.000837 | $0.000950 | $0.000830 | $0.000943 | 1 | +12.66% |
| 17.06.2025 | $0.000855 | $0.000969 | $0.000830 | $0.000837 | 1 | -2.11% |
| 16.06.2025 | $0.000855 | $0.000969 | $0.000830 | $0.000837 | 1 | -2.11% |
| 15.06.2025 | $0.000844 | $0.000955 | $0.000840 | $0.000844 | 1 | +0.00% |
