| Symbol | DCIPUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.41% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.32% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +4.35% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +3.64% |
| 17.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | +3.29% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | +4.39% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -0.20% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.27% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | -0.59% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +3.56% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +1.03% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.07% |
| 09.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +0.40% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +0.83% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +0.64% |
| 29.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.54% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | +0.34% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | +2.27% |
| 25.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -3.63% |
| 24.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.25% |
| 23.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -1.13% |
| 21.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | -0.05% |
| 20.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | +5.74% |
| 17.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.71% |
| 13.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +3.48% |
| 12.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +3.08% |
| 10.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -1.17% |
| 09.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +2.31% |
| 08.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.03% |
| 03.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.48% |
