| Symbol | DBOXUSD |
| Exchange | CCC |
| ICO Date | 21.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 06.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 05.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 04.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 03.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 02.05.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 01.05.2023 | $0.000243 | $0.000245 | $0.000237 | $0.000239 | 0 | -1.65% |
| 30.04.2023 | $0.000251 | $0.000251 | $0.000244 | $0.000244 | 160 | -2.79% |
| 29.04.2023 | $0.000246 | $0.000252 | $0.000246 | $0.000250 | 27 | +1.63% |
| 28.04.2023 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 27.04.2023 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 26.04.2023 | $0.000243 | $0.000259 | $0.000237 | $0.000246 | 56 | +1.23% |
| 25.04.2023 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 24.04.2023 | $0.000244 | $0.000247 | $0.000240 | $0.000243 | 0 | -0.41% |
| 23.04.2023 | $0.000256 | $0.000256 | $0.000241 | $0.000244 | 36 | -4.69% |
| 22.04.2023 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 0 | +0.00% |
| 21.04.2023 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 0 | +0.00% |
| 20.04.2023 | $0.000280 | $0.000280 | $0.000253 | $0.000256 | 650 | -8.57% |
| 19.04.2023 | $0.000375 | $0.000375 | $0.000278 | $0.000280 | 1.6k | -25.33% |
| 18.04.2023 | $0.000367 | $0.000375 | $0.000364 | $0.000375 | 0 | +2.18% |
| 17.04.2023 | $0.000401 | $0.000401 | $0.000365 | $0.000367 | 580 | -8.48% |
| 16.04.2023 | $0.000414 | $0.000414 | $0.000400 | $0.000401 | 410 | -3.14% |
| 15.04.2023 | $0.000421 | $0.000421 | $0.000412 | $0.000414 | 51 | -1.66% |
| 14.04.2023 | $0.000400 | $0.000423 | $0.000400 | $0.000421 | 0 | +5.25% |
| 13.04.2023 | $0.000398 | $0.000416 | $0.000391 | $0.000400 | 410 | +0.50% |
| 12.04.2023 | $0.000403 | $0.000403 | $0.000389 | $0.000394 | 150 | -2.23% |
| 11.04.2023 | $0.000408 | $0.000413 | $0.000402 | $0.000403 | 16 | -1.23% |
| 10.04.2023 | $0.000460 | $0.000464 | $0.000381 | $0.000408 | 2.3k | -11.30% |
| 09.04.2023 | $0.000470 | $0.000473 | $0.000459 | $0.000460 | 250 | -2.13% |
| 08.04.2023 | $0.000481 | $0.000481 | $0.000470 | $0.000470 | 94 | -2.29% |
