| Symbol | DBLUSD |
| Exchange | CCC |
| ICO Date | 11.04.2022 |
| Circulating Supply | 4.85M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2025 | $0.000114 | $0.000089 | $0.000089 | $0.000089 | 8 | -22.02% |
| 04.01.2025 | $0.000114 | $0.000090 | $0.000088 | $0.000089 | 8 | -21.55% |
| 03.01.2025 | $0.000114 | $0.000091 | $0.000089 | $0.000090 | 8 | -20.56% |
| 02.01.2025 | $0.000114 | $0.000090 | $0.000086 | $0.000089 | 8 | -21.39% |
| 19.12.2024 | $0.000114 | $0.000091 | $0.000086 | $0.000086 | 1 | -24.76% |
| 03.12.2024 | $0.000114 | $0.000091 | $0.000089 | $0.000091 | 7 | -20.45% |
| 01.12.2024 | $0.000114 | $0.000122 | $0.000120 | $0.000121 | 32 | +6.47% |
| 11.11.2024 | $0.000114 | $0.000120 | $0.000120 | $0.000120 | 5 | +5.54% |
| 10.11.2024 | $0.000114 | $0.000123 | $0.000093 | $0.000121 | 5 | +6.61% |
| 31.10.2024 | $0.000114 | $0.000096 | $0.000093 | $0.000093 | 1 | -18.18% |
| 14.10.2024 | $0.000114 | $0.000095 | $0.000091 | $0.000095 | 2 | -16.63% |
| 28.09.2024 | $0.000114 | $0.000093 | $0.000093 | $0.000093 | 5 | -18.51% |
| 27.09.2024 | $0.000114 | $0.000093 | $0.000081 | $0.000093 | 5 | -18.48% |
| 15.09.2024 | $0.000114 | $0.000081 | $0.000080 | $0.000081 | 5 | -29.23% |
| 09.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 08.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 07.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 06.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 05.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 04.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 03.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 02.08.2024 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 01.08.2024 | $0.000117 | $0.000117 | $0.000114 | $0.000114 | 0 | -2.56% |
| 31.07.2024 | $0.000120 | $0.000120 | $0.000117 | $0.000117 | 0 | -2.50% |
| 30.07.2024 | $0.000116 | $0.000120 | $0.000116 | $0.000120 | 0 | +3.45% |
| 29.07.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 28.07.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 27.07.2024 | $0.000123 | $0.000123 | $0.000116 | $0.000116 | 0 | -5.69% |
| 26.07.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 25.07.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
