| Symbol | DATAUSD |
| Exchange | CCC |
| ICO Date | 03.11.2017 |
| Circulating Supply | 1.23B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000500 | $0.000531 | $0.000500 | $0.000531 | 3.2k | +6.28% |
| 31.10.2026 | $0.000441 | $0.000470 | $0.000441 | $0.000462 | 2.1k | +4.76% |
| 30.10.2026 | $0.000409 | $0.000455 | $0.000175 | $0.000441 | 820 | +7.82% |
| 29.10.2026 | $0.000427 | $0.000428 | $0.000143 | $0.000409 | 1k | -4.22% |
| 28.10.2026 | $0.000405 | $0.000447 | $0.000380 | $0.000418 | 1.6k | +3.21% |
| 27.10.2026 | $0.000405 | $0.000447 | $0.000380 | $0.000418 | 6.3k | +3.21% |
| 26.10.2026 | $0.000399 | $0.000419 | $0.000399 | $0.000405 | 1.5k | +1.50% |
| 25.10.2026 | $0.000351 | $0.000405 | $0.000349 | $0.000399 | 14 | +13.68% |
| 24.10.2026 | $0.000351 | $0.000405 | $0.000349 | $0.000399 | 7 | +13.68% |
| 23.10.2026 | $0.000306 | $0.000343 | $0.000248 | $0.000328 | 880 | +7.19% |
| 22.10.2026 | $0.000311 | $0.000311 | $0.000223 | $0.000306 | 380 | -1.61% |
| 21.10.2026 | $0.000315 | $0.000315 | $0.000300 | $0.000300 | 380 | -4.76% |
| 20.10.2026 | $0.000315 | $0.000315 | $0.000300 | $0.000300 | 11 | -4.76% |
| 19.10.2026 | $0.000308 | $0.000336 | $0.000298 | $0.000315 | 8.1k | +2.27% |
| 18.10.2026 | $0.000299 | $0.000310 | $0.000296 | $0.000308 | 11 | +3.01% |
| 17.10.2026 | $0.000299 | $0.000310 | $0.000296 | $0.000308 | 160 | +3.01% |
| 16.10.2026 | $0.000317 | $0.000317 | $0.000305 | $0.000306 | 12 | -3.47% |
| 15.10.2026 | $0.000291 | $0.000319 | $0.000291 | $0.000317 | 7 | +8.93% |
| 14.10.2026 | $0.000286 | $0.000327 | $0.000286 | $0.000316 | 3.1k | +10.49% |
| 13.10.2026 | $0.000286 | $0.000327 | $0.000286 | $0.000316 | 6.7k | +10.49% |
| 12.10.2026 | $0.000286 | $0.000291 | $0.000276 | $0.000286 | 4.2k | +0.00% |
| 11.10.2026 | $0.000322 | $0.000325 | $0.000285 | $0.000286 | 2.8k | -11.18% |
| 10.10.2026 | $0.000322 | $0.000325 | $0.000285 | $0.000286 | 2.8k | -11.18% |
| 09.10.2026 | $0.000371 | $0.000371 | $0.000235 | $0.000278 | 16k | -25.07% |
| 08.10.2026 | $0.000322 | $0.000424 | $0.000320 | $0.000371 | 16k | +15.22% |
| 07.10.2026 | $0.000316 | $0.000321 | $0.000305 | $0.000307 | 1.5k | -2.85% |
| 06.10.2026 | $0.000316 | $0.000321 | $0.000305 | $0.000307 | 670 | -2.85% |
| 05.10.2026 | $0.000260 | $0.000412 | $0.000213 | $0.000316 | 12k | +21.54% |
| 04.10.2026 | $0.000273 | $0.000273 | $0.000257 | $0.000260 | 28 | -4.76% |
| 03.10.2026 | $0.000273 | $0.000273 | $0.000257 | $0.000260 | 450 | -4.76% |
