| Symbol | DASHDUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Circulating Supply | 425M |
| Total Supply | 425M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2025 | $0.000564 | $0.000575 | $0.000564 | $0.000571 | 0 | +1.26% |
| 16.10.2025 | $0.001220 | $0.001220 | $0.001163 | $0.001163 | 0 | -4.67% |
| 15.10.2025 | $0.001220 | $0.001220 | $0.001163 | $0.001163 | 0 | -4.67% |
| 08.10.2025 | $0.001229 | $0.001240 | $0.001221 | $0.001237 | 44 | +0.61% |
| 07.10.2025 | $0.000466 | $0.000473 | $0.000466 | $0.000468 | 3 | +0.51% |
| 16.09.2025 | $0.001147 | $0.001155 | $0.001147 | $0.001155 | 0 | +0.73% |
| 15.09.2025 | $0.001154 | $0.001165 | $0.001145 | $0.001155 | 0 | +0.11% |
| 14.09.2025 | $0.001626 | $0.001626 | $0.001149 | $0.001155 | 120 | -28.96% |
| 13.09.2025 | $0.001622 | $0.001627 | $0.001620 | $0.001621 | 110 | -0.04% |
| 09.09.2025 | $0.001617 | $0.001650 | $0.001617 | $0.001637 | 1 | +1.22% |
| 30.08.2025 | $0.001087 | $0.001094 | $0.001085 | $0.001092 | 440 | +0.44% |
| 25.08.2025 | $0.001134 | $0.001136 | $0.001111 | $0.001113 | 0 | -1.89% |
| 24.08.2025 | $0.001134 | $0.001136 | $0.001133 | $0.001133 | 0 | -0.16% |
| 15.08.2025 | $0.001249 | $0.001251 | $0.001229 | $0.001234 | 0 | -1.15% |
| 09.08.2025 | $0.001169 | $0.001170 | $0.001164 | $0.001166 | 3 | -0.32% |
| 02.08.2025 | $0.001135 | $0.001135 | $0.001120 | $0.001129 | 0 | -0.49% |
| 30.07.2025 | $0.001173 | $0.001182 | $0.001172 | $0.001180 | 65 | +0.57% |
| 29.07.2025 | $0.001173 | $0.001181 | $0.001172 | $0.001181 | 65 | +0.66% |
| 26.07.2025 | $0.000815 | $0.000816 | $0.000812 | $0.000814 | 0 | -0.09% |
| 25.07.2025 | $0.001230 | $0.001230 | $0.000812 | $0.000815 | 0 | -33.75% |
| 24.07.2025 | $0.001236 | $0.001236 | $0.001212 | $0.001212 | 0 | -1.95% |
| 23.07.2025 | $0.001179 | $0.001191 | $0.001176 | $0.001191 | 180 | +1.01% |
| 21.07.2025 | $0.001180 | $0.001181 | $0.001168 | $0.001172 | 210 | -0.70% |
| 19.07.2025 | $0.001177 | $0.001185 | $0.001177 | $0.001178 | 1 | +0.07% |
| 18.07.2025 | $0.001202 | $0.001207 | $0.001169 | $0.001184 | 1 | -1.52% |
| 02.07.2025 | $0.001088 | $0.001096 | $0.001088 | $0.001088 | 56 | +0.06% |
| 28.06.2025 | $0.001155 | $0.001171 | $0.001151 | $0.001158 | 23 | +0.25% |
| 27.06.2025 | $0.001070 | $0.001076 | $0.001065 | $0.001068 | 1 | -0.20% |
| 26.06.2025 | $0.001073 | $0.001081 | $0.001072 | $0.001078 | 0 | +0.41% |
| 25.06.2025 | $0.001066 | $0.001081 | $0.001063 | $0.001079 | 0 | +1.20% |
