| Symbol | DAPPXUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 1.16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 03.09.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 02.09.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 01.09.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 31.08.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 30.08.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 4.5k | +0.00% |
| 29.08.2025 | $0.000010 | $0.000011 | $0.000008 | $0.000009 | 8.5k | -10.00% |
| 28.08.2025 | $0.000012 | $0.000013 | $0.000004 | $0.000010 | 8.5k | -16.67% |
| 27.08.2025 | $0.000018 | $0.000021 | $0.000011 | $0.000012 | 12k | -33.33% |
| 26.08.2025 | $0.000019 | $0.000021 | $0.000015 | $0.000018 | 15k | -5.26% |
| 25.08.2025 | $0.000019 | $0.000021 | $0.000015 | $0.000018 | 15k | -5.26% |
| 24.08.2025 | $0.000021 | $0.000023 | $0.000013 | $0.000016 | 13k | -23.81% |
| 23.08.2025 | $0.000025 | $0.000026 | $0.000020 | $0.000021 | 11k | -16.00% |
| 22.08.2025 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | 12k | +4.17% |
| 21.08.2025 | $0.000028 | $0.000028 | $0.000021 | $0.000024 | 12k | -14.29% |
| 20.08.2025 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | 12k | -3.45% |
| 19.08.2025 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | 15k | -3.33% |
| 18.08.2025 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | 16k | -3.33% |
| 17.08.2025 | $0.000031 | $0.000035 | $0.000022 | $0.000023 | 18k | -25.81% |
| 16.08.2025 | $0.000022 | $0.000037 | $0.000020 | $0.000031 | 18k | +40.91% |
| 15.08.2025 | $0.000027 | $0.000031 | $0.000020 | $0.000022 | 18k | -18.52% |
| 14.08.2025 | $0.000035 | $0.000036 | $0.000026 | $0.000027 | 19k | -22.86% |
| 13.08.2025 | $0.000040 | $0.000042 | $0.000031 | $0.000035 | 19k | -12.50% |
| 12.08.2025 | $0.000045 | $0.000045 | $0.000034 | $0.000040 | 19k | -11.11% |
| 11.08.2025 | $0.000045 | $0.000045 | $0.000034 | $0.000040 | 29k | -11.11% |
| 10.08.2025 | $0.000056 | $0.000056 | $0.000052 | $0.000054 | 29k | -3.57% |
| 09.08.2025 | $0.000058 | $0.000059 | $0.000053 | $0.000056 | 29k | -3.45% |
| 08.08.2025 | $0.000066 | $0.000070 | $0.000057 | $0.000058 | 36k | -12.12% |
| 07.08.2025 | $0.000076 | $0.000079 | $0.000060 | $0.000066 | 350k | -13.16% |
| 06.08.2025 | $0.000120 | $0.000120 | $0.000076 | $0.000076 | 350k | -36.67% |
