| Symbol | DAPPTUSD |
| Exchange | CCC |
| ICO Date | 26.07.2019 |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2023 | $0.000259 | $0.000259 | $0.000029 | $0.000029 | 28k | -88.71% |
| 12.12.2023 | $0.000259 | $0.000259 | $0.000027 | $0.000027 | 23k | -89.58% |
| 11.12.2023 | $0.000259 | $0.000259 | $0.000030 | $0.000030 | 26k | -88.29% |
| 10.12.2023 | $0.000259 | $0.000259 | $0.000037 | $0.000040 | 24k | -84.58% |
| 09.12.2023 | $0.000259 | $0.000259 | $0.000060 | $0.000063 | 27k | -75.59% |
| 08.12.2023 | $0.000259 | $0.000259 | $0.000068 | $0.000071 | 28k | -72.68% |
| 07.12.2023 | $0.000259 | $0.000259 | $0.000066 | $0.000071 | 27k | -72.54% |
| 06.12.2023 | $0.000259 | $0.000259 | $0.000072 | $0.000072 | 26k | -72.09% |
| 05.12.2023 | $0.000259 | $0.000259 | $0.000072 | $0.000075 | 28k | -70.93% |
| 04.12.2023 | $0.000259 | $0.000259 | $0.000072 | $0.000072 | 26k | -72.00% |
| 03.12.2023 | $0.000259 | $0.000259 | $0.000071 | $0.000076 | 28k | -70.61% |
| 02.12.2023 | $0.000259 | $0.000259 | $0.000070 | $0.000072 | 26k | -72.19% |
| 01.12.2023 | $0.000259 | $0.000259 | $0.000071 | $0.000073 | 26k | -71.64% |
| 30.11.2023 | $0.000259 | $0.000259 | $0.000075 | $0.000077 | 27k | -70.31% |
| 29.11.2023 | $0.000259 | $0.000259 | $0.000078 | $0.000082 | 28k | -68.32% |
| 28.11.2023 | $0.000259 | $0.000259 | $0.000089 | $0.000093 | 40k | -64.06% |
| 09.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 08.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 07.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 06.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 05.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 04.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 03.08.2023 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 02.08.2023 | $0.000261 | $0.000262 | $0.000258 | $0.000259 | 0 | -0.77% |
| 01.08.2023 | $0.000259 | $0.000261 | $0.000257 | $0.000261 | 7.6k | +0.77% |
| 31.07.2023 | $0.000259 | $0.000261 | $0.000259 | $0.000259 | 11k | +0.00% |
| 30.07.2023 | $0.000260 | $0.000260 | $0.000259 | $0.000259 | 7.6k | -0.38% |
| 29.07.2023 | $0.000260 | $0.000260 | $0.000259 | $0.000260 | 7.6k | +0.00% |
| 28.07.2023 | $0.000259 | $0.000260 | $0.000259 | $0.000260 | 11k | +0.39% |
| 27.07.2023 | $0.000260 | $0.000261 | $0.000259 | $0.000259 | 11k | -0.38% |
