| Symbol | DAOUSD |
| Exchange | CCC |
| ICO Date | 09.02.2021 |
| Circulating Supply | 204M |
| Total Supply | 278M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.021026 | $0.021069 | $0.020949 | $0.021051 | 1.2M | +0.12% |
| 02.11.2026 | $0.021363 | $0.021572 | $0.021010 | $0.021213 | 1.4M | -0.70% |
| 01.11.2026 | $0.021072 | $0.021600 | $0.020946 | $0.021363 | 860k | +1.38% |
| 31.10.2026 | $0.021072 | $0.021600 | $0.020946 | $0.021363 | 730k | +1.38% |
| 30.10.2026 | $0.021134 | $0.021512 | $0.020758 | $0.021219 | 2.3M | +0.40% |
| 29.10.2026 | $0.021813 | $0.024183 | $0.021062 | $0.021134 | 2.5M | -3.11% |
| 28.10.2026 | $0.021669 | $0.021719 | $0.021070 | $0.021104 | 1.6M | -2.61% |
| 27.10.2026 | $0.021669 | $0.021719 | $0.021070 | $0.021104 | 700k | -2.61% |
| 26.10.2026 | $0.021612 | $0.022629 | $0.021279 | $0.021669 | 1.1M | +0.26% |
| 25.10.2026 | $0.020327 | $0.024607 | $0.020283 | $0.021612 | 2.2M | +6.32% |
| 24.10.2026 | $0.020327 | $0.024607 | $0.020283 | $0.021612 | 2.2M | +6.32% |
| 23.10.2026 | $0.021216 | $0.021920 | $0.020432 | $0.020768 | 840k | -2.11% |
| 22.10.2026 | $0.021736 | $0.022645 | $0.021114 | $0.021216 | 1.8M | -2.39% |
| 21.10.2026 | $0.024616 | $0.027067 | $0.021600 | $0.022270 | 2M | -9.53% |
| 20.10.2026 | $0.024616 | $0.027067 | $0.021600 | $0.022270 | 2.1M | -9.53% |
| 19.10.2026 | $0.020787 | $0.025613 | $0.020770 | $0.024616 | 2.4M | +18.42% |
| 18.10.2026 | $0.022330 | $0.022422 | $0.020373 | $0.020787 | 680k | -6.91% |
| 17.10.2026 | $0.022330 | $0.022422 | $0.020373 | $0.020787 | 620k | -6.91% |
| 16.10.2026 | $0.022857 | $0.023410 | $0.022624 | $0.022894 | 780k | +0.16% |
| 15.10.2026 | $0.023548 | $0.023632 | $0.022668 | $0.022857 | 790k | -2.93% |
| 14.10.2026 | $0.025145 | $0.025155 | $0.023732 | $0.023984 | 920k | -4.62% |
| 13.10.2026 | $0.025145 | $0.025155 | $0.023732 | $0.023984 | 860k | -4.62% |
| 12.10.2026 | $0.025522 | $0.025809 | $0.024913 | $0.025145 | 1.1M | -1.48% |
| 11.10.2026 | $0.024780 | $0.026083 | $0.024774 | $0.025522 | 620k | +2.99% |
| 10.10.2026 | $0.024780 | $0.026083 | $0.024774 | $0.025522 | 620k | +2.99% |
| 09.10.2026 | $0.024051 | $0.024952 | $0.023919 | $0.024349 | 770k | +1.24% |
| 08.10.2026 | $0.024454 | $0.024761 | $0.023903 | $0.024051 | 930k | -1.65% |
| 07.10.2026 | $0.025187 | $0.025351 | $0.024656 | $0.024842 | 930k | -1.37% |
| 06.10.2026 | $0.025187 | $0.025351 | $0.024656 | $0.024842 | 730k | -1.37% |
| 05.10.2026 | $0.024667 | $0.025223 | $0.024489 | $0.025181 | 1.3M | +2.08% |
