| Symbol | DAOPUSD |
| Exchange | CCC |
| ICO Date | 15.03.2023 |
| Circulating Supply | 16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010850 | $0.010850 | $0.010850 | $0.010850 | 910 | +0.00% |
| 31.10.2026 | $0.010898 | $0.010898 | $0.010891 | $0.010891 | 1.3k | -0.06% |
| 30.10.2026 | $0.011497 | $0.011497 | $0.010743 | $0.010898 | 1.3k | -5.21% |
| 29.10.2026 | $0.011639 | $0.011639 | $0.011497 | $0.011497 | 1.4k | -1.22% |
| 28.10.2026 | $0.011463 | $0.011639 | $0.011463 | $0.011639 | 1.4k | +1.54% |
| 27.10.2026 | $0.011347 | $0.011622 | $0.011347 | $0.011463 | 1.4k | +1.02% |
| 26.10.2026 | $0.011378 | $0.011378 | $0.011287 | $0.011347 | 2.6k | -0.27% |
| 25.10.2026 | $0.011175 | $0.011378 | $0.011175 | $0.011378 | 1.3k | +1.82% |
| 24.10.2026 | $0.011175 | $0.011378 | $0.011175 | $0.011378 | 1.5k | +1.82% |
| 23.10.2026 | $0.011240 | $0.011240 | $0.011240 | $0.011240 | 670 | +0.00% |
| 22.10.2026 | $0.011590 | $0.011590 | $0.011240 | $0.011240 | 670 | -3.02% |
| 21.10.2026 | $0.011324 | $0.011324 | $0.011324 | $0.011324 | 1.2k | +0.00% |
| 20.10.2026 | $0.011324 | $0.011324 | $0.011324 | $0.011324 | 1.3k | +0.00% |
| 19.10.2026 | $0.010871 | $0.011324 | $0.010871 | $0.011324 | 1.3k | +4.17% |
| 18.10.2026 | $0.011049 | $0.011049 | $0.010871 | $0.010871 | 890 | -1.61% |
| 17.10.2026 | $0.011049 | $0.011049 | $0.010871 | $0.010871 | 1.4k | -1.61% |
| 16.10.2026 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | 1.2k | +0.00% |
| 15.10.2026 | $0.011468 | $0.011468 | $0.011122 | $0.011173 | 1.2k | -2.57% |
| 14.10.2026 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | 1.4k | +0.00% |
| 13.10.2026 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | 4 | +0.00% |
| 12.10.2026 | $0.011464 | $0.011728 | $0.011464 | $0.011728 | 1.4k | +2.30% |
| 11.10.2026 | $0.011464 | $0.011464 | $0.011464 | $0.011464 | 1.4k | +0.00% |
| 10.10.2026 | $0.011464 | $0.011464 | $0.011464 | $0.011464 | 2.6k | +0.00% |
| 09.10.2026 | $0.011273 | $0.011464 | $0.011273 | $0.011464 | 2.6k | +1.69% |
| 08.10.2026 | $0.011909 | $0.011909 | $0.011273 | $0.011273 | 1.3k | -5.34% |
| 07.10.2026 | $0.012137 | $0.012137 | $0.012016 | $0.012016 | 2.8k | -1.00% |
| 06.10.2026 | $0.012137 | $0.012137 | $0.012016 | $0.012016 | 1.3k | -1.00% |
| 05.10.2026 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | 3.2k | +0.00% |
| 04.10.2026 | $0.012061 | $0.012137 | $0.012061 | $0.012137 | 3.2k | +0.63% |
| 03.10.2026 | $0.012061 | $0.012137 | $0.012061 | $0.012137 | 1.7k | +0.63% |
