| Symbol | DANAUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 46.9M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.10.2025 | $0.000182 | $0.000184 | $0.000181 | $0.000182 | 56 | +0.11% |
| 26.10.2025 | $0.000178 | $0.000184 | $0.000164 | $0.000182 | 56 | +2.41% |
| 25.10.2025 | $0.000170 | $0.000179 | $0.000170 | $0.000172 | 210 | +0.82% |
| 24.10.2025 | $0.000164 | $0.000164 | $0.000148 | $0.000148 | 25 | -9.59% |
| 23.10.2025 | $0.000147 | $0.000164 | $0.000147 | $0.000154 | 41 | +4.48% |
| 22.10.2025 | $0.000138 | $0.000147 | $0.000135 | $0.000147 | 130 | +6.91% |
| 14.10.2025 | $0.000145 | $0.000146 | $0.000139 | $0.000139 | 31 | -4.50% |
| 13.10.2025 | $0.000145 | $0.000146 | $0.000142 | $0.000142 | 32 | -2.11% |
| 05.10.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 16 | -0.08% |
| 27.09.2025 | $0.000154 | $0.000154 | $0.000151 | $0.000153 | 5 | -0.80% |
| 09.09.2025 | $0.000172 | $0.000173 | $0.000150 | $0.000150 | 2 | -12.72% |
| 07.09.2025 | $0.000159 | $0.000169 | $0.000159 | $0.000168 | 35 | +5.19% |
| 04.09.2025 | $0.000170 | $0.000170 | $0.000167 | $0.000167 | 82 | -1.41% |
| 03.09.2025 | $0.000183 | $0.000183 | $0.000177 | $0.000179 | 36 | -1.79% |
| 02.09.2025 | $0.000183 | $0.000183 | $0.000177 | $0.000179 | 36 | -1.80% |
| 19.08.2025 | $0.000205 | $0.000206 | $0.000191 | $0.000192 | 2 | -6.30% |
| 05.08.2025 | $0.000167 | $0.000169 | $0.000164 | $0.000169 | 2 | +1.20% |
| 31.07.2025 | $0.000170 | $0.000175 | $0.000168 | $0.000169 | 53 | -0.34% |
| 30.07.2025 | $0.000170 | $0.000175 | $0.000168 | $0.000175 | 39 | +2.85% |
| 25.07.2025 | $0.000172 | $0.000179 | $0.000172 | $0.000179 | 0 | +3.71% |
| 24.07.2025 | $0.000178 | $0.000179 | $0.000173 | $0.000173 | 0 | -2.80% |
| 23.07.2025 | $0.000174 | $0.000175 | $0.000169 | $0.000174 | 61 | -0.08% |
| 18.07.2025 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | 72 | -5.99% |
| 17.07.2025 | $0.000166 | $0.000178 | $0.000166 | $0.000178 | 130 | +7.26% |
| 15.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 14.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 58k | +0.00% |
| 13.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 58k | +0.00% |
| 12.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 58k | +0.00% |
| 11.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 58k | +0.00% |
| 10.07.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 58k | +0.00% |
