| Symbol | DAMUSD |
| Exchange | CCC |
| ICO Date | 08.12.2017 |
| Circulating Supply | 3.07M |
| Total Supply | 16.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.051412 | $0.051662 | $0.051223 | $0.051412 | 10 | +0.00% |
| 27.10.2026 | $0.053189 | $0.053194 | $0.052208 | $0.053189 | 600 | +0.00% |
| 25.10.2026 | $0.051720 | $0.052048 | $0.050925 | $0.051262 | 1k | -0.89% |
| 24.10.2026 | $0.055554 | $0.055764 | $0.050230 | $0.051858 | 1.2k | -6.65% |
| 23.10.2026 | $0.063472 | $0.064120 | $0.055464 | $0.055643 | 3.8k | -12.34% |
| 22.10.2026 | $0.064076 | $0.065935 | $0.062627 | $0.064013 | 1.8k | -0.10% |
| 18.10.2026 | $0.065937 | $0.066880 | $0.065870 | $0.066472 | 30 | +0.81% |
| 17.10.2026 | $0.066956 | $0.067245 | $0.065148 | $0.066877 | 52 | -0.12% |
| 16.10.2026 | $0.068011 | $0.069441 | $0.066800 | $0.066928 | 280 | -1.59% |
| 15.10.2026 | $0.068128 | $0.069262 | $0.067665 | $0.068128 | 1.3k | +0.00% |
| 08.10.2026 | $0.072799 | $0.074392 | $0.072799 | $0.072799 | 1.8k | +0.00% |
| 06.10.2026 | $0.078805 | $0.080998 | $0.077483 | $0.077772 | 920 | -1.31% |
| 05.10.2026 | $0.078458 | $0.079838 | $0.078436 | $0.078463 | 21 | +0.01% |
| 04.10.2026 | $0.078794 | $0.080141 | $0.078811 | $0.079635 | 950 | +1.07% |
| 03.10.2026 | $0.076976 | $0.078897 | $0.076746 | $0.078849 | 950 | +2.43% |
| 02.10.2026 | $0.077889 | $0.079436 | $0.076181 | $0.076978 | 950 | -1.17% |
| 01.10.2026 | $0.077846 | $0.079834 | $0.077480 | $0.078014 | 41 | +0.22% |
| 29.09.2026 | $0.078153 | $0.079930 | $0.077586 | $0.079074 | 9 | +1.18% |
| 28.09.2026 | $0.078153 | $0.079930 | $0.077586 | $0.078429 | 9 | +0.35% |
| 27.09.2026 | $0.079363 | $0.081989 | $0.077877 | $0.078063 | 1.6k | -1.64% |
| 26.09.2026 | $0.077120 | $0.079541 | $0.076388 | $0.079287 | 1.7k | +2.81% |
| 25.09.2026 | $0.063268 | $0.118910 | $0.063024 | $0.077009 | 42k | +21.72% |
| 24.09.2026 | $0.063269 | $0.063595 | $0.063054 | $0.063144 | 810 | -0.20% |
| 23.09.2026 | $0.062265 | $0.063861 | $0.062112 | $0.062265 | 3 | +0.00% |
| 22.09.2026 | $0.064089 | $0.063973 | $0.062409 | $0.063638 | 3 | -0.70% |
| 21.09.2026 | $0.064116 | $0.064778 | $0.062115 | $0.063897 | 130 | -0.34% |
| 17.09.2026 | $0.056751 | $0.057758 | $0.056566 | $0.057398 | 46 | +1.14% |
| 16.09.2026 | $0.056615 | $0.056773 | $0.054379 | $0.056707 | 120 | +0.16% |
| 12.09.2026 | $0.058101 | $0.058606 | $0.057955 | $0.058101 | 380 | +0.00% |
| 09.09.2026 | $0.055748 | $0.056415 | $0.055664 | $0.055748 | 16 | +0.00% |
