| Symbol | DAINUSD |
| Exchange | CCC |
| ICO Date | 15.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2023 | $0.000430 | $0.000430 | $0.000350 | $0.000350 | 0 | -18.57% |
| 15.12.2023 | $0.000430 | $0.000430 | $0.000350 | $0.000350 | 3 | -18.58% |
| 12.12.2023 | $0.000430 | $0.000430 | $0.000350 | $0.000350 | 2 | -18.60% |
| 30.11.2023 | $0.000430 | $0.000430 | $0.000369 | $0.000371 | 1 | -13.76% |
| 29.11.2023 | $0.000430 | $0.000430 | $0.000370 | $0.000370 | 45 | -13.95% |
| 28.11.2023 | $0.000430 | $0.000430 | $0.000379 | $0.000390 | 180 | -9.24% |
| 18.11.2023 | $0.000430 | $0.000430 | $0.000360 | $0.000360 | 160 | -16.20% |
| 17.11.2023 | $0.000430 | $0.000430 | $0.000390 | $0.000400 | 180 | -6.94% |
| 16.11.2023 | $0.000430 | $0.000432 | $0.000410 | $0.000430 | 180 | +0.07% |
| 15.11.2023 | $0.000430 | $0.000430 | $0.000359 | $0.000370 | 170 | -14.00% |
| 12.11.2023 | $0.000430 | $0.000430 | $0.000370 | $0.000370 | 170 | -13.88% |
| 09.11.2023 | $0.000430 | $0.000440 | $0.000420 | $0.000430 | 180 | +0.04% |
| 08.11.2023 | $0.000430 | $0.000450 | $0.000400 | $0.000429 | 180 | -0.21% |
| 07.11.2023 | $0.000430 | $0.000450 | $0.000400 | $0.000440 | 190 | +2.40% |
| 06.11.2023 | $0.000430 | $0.000430 | $0.000390 | $0.000400 | 180 | -6.98% |
| 05.11.2023 | $0.000430 | $0.000430 | $0.000390 | $0.000400 | 180 | -6.90% |
| 04.11.2023 | $0.000430 | $0.000430 | $0.000380 | $0.000410 | 180 | -4.59% |
| 03.11.2023 | $0.000430 | $0.000430 | $0.000390 | $0.000400 | 190 | -6.95% |
| 01.11.2023 | $0.000430 | $0.000430 | $0.000420 | $0.000430 | 160 | +0.00% |
| 31.10.2023 | $0.000430 | $0.000431 | $0.000410 | $0.000430 | 140 | +0.03% |
| 22.10.2023 | $0.000430 | $0.000440 | $0.000430 | $0.000440 | 130 | +2.38% |
| 21.10.2023 | $0.000430 | $0.000451 | $0.000430 | $0.000430 | 130 | +0.09% |
| 20.10.2023 | $0.000430 | $0.000451 | $0.000420 | $0.000430 | 140 | +0.03% |
| 19.10.2023 | $0.000430 | $0.000451 | $0.000410 | $0.000440 | 150 | +2.34% |
| 14.10.2023 | $0.000430 | $0.000430 | $0.000410 | $0.000420 | 140 | -2.32% |
| 13.10.2023 | $0.000430 | $0.000450 | $0.000420 | $0.000430 | 140 | +0.00% |
| 12.10.2023 | $0.000430 | $0.000450 | $0.000420 | $0.000450 | 150 | +4.64% |
| 11.10.2023 | $0.000430 | $0.000450 | $0.000419 | $0.000440 | 150 | +2.29% |
| 10.10.2023 | $0.000430 | $0.000440 | $0.000410 | $0.000430 | 140 | +0.04% |
| 09.10.2023 | $0.000430 | $0.000430 | $0.000409 | $0.000430 | 150 | +0.01% |
