| Symbol | DAFUSD |
| Exchange | CCC |
| ICO Date | 21.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 08.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 07.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 06.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 05.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 04.04.2023 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 0 | +0.00% |
| 03.04.2023 | $0.006001 | $0.006003 | $0.005999 | $0.006001 | 0 | +0.00% |
| 02.04.2023 | $0.006002 | $0.006003 | $0.005999 | $0.006001 | 6 | -0.02% |
| 01.04.2023 | $0.006002 | $0.006005 | $0.005999 | $0.006001 | 6 | -0.02% |
| 31.03.2023 | $0.007841 | $0.007844 | $0.005996 | $0.006002 | 74 | -23.45% |
| 30.03.2023 | $0.007211 | $0.007844 | $0.007206 | $0.007841 | 96 | +8.74% |
| 29.03.2023 | $0.007212 | $0.007215 | $0.007207 | $0.007211 | 0 | -0.01% |
| 28.03.2023 | $0.007212 | $0.007216 | $0.007208 | $0.007212 | 0 | +0.00% |
| 27.03.2023 | $0.007216 | $0.007217 | $0.007199 | $0.007212 | 0 | -0.06% |
| 26.03.2023 | $0.006005 | $0.007219 | $0.006003 | $0.007216 | 5 | +20.17% |
| 25.03.2023 | $0.009833 | $0.009836 | $0.006003 | $0.006005 | 10 | -38.93% |
| 24.03.2023 | $0.009831 | $0.009838 | $0.009739 | $0.009833 | 0 | +0.02% |
| 23.03.2023 | $0.009837 | $0.009848 | $0.009827 | $0.009830 | 0 | -0.07% |
| 22.03.2023 | $0.009838 | $0.009850 | $0.009810 | $0.009838 | 0 | +0.00% |
| 21.03.2023 | $0.009839 | $0.009856 | $0.009822 | $0.009838 | 0 | -0.01% |
| 20.03.2023 | $0.009849 | $0.009863 | $0.009831 | $0.009838 | 0 | -0.11% |
| 19.03.2023 | $0.009844 | $0.009860 | $0.009840 | $0.009849 | 46 | +0.05% |
| 18.03.2023 | $0.009844 | $0.009859 | $0.009814 | $0.009844 | 0 | +0.00% |
| 17.03.2023 | $0.009841 | $0.009858 | $0.009828 | $0.009845 | 0 | +0.04% |
| 16.03.2023 | $0.009858 | $0.009862 | $0.009831 | $0.009841 | 0 | -0.17% |
| 15.03.2023 | $0.009852 | $0.009875 | $0.009835 | $0.009857 | 0 | +0.05% |
| 14.03.2023 | $0.009861 | $0.009901 | $0.009832 | $0.009852 | 20 | -0.09% |
| 13.03.2023 | $0.009078 | $0.011070 | $0.006175 | $0.009862 | 900 | +8.64% |
| 12.03.2023 | $0.010721 | $0.010721 | $0.009066 | $0.009077 | 440 | -15.33% |
| 11.03.2023 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | 0 | +0.00% |
