| Symbol | CYLUSD |
| Exchange | CCC |
| ICO Date | 01.11.2018 |
| Circulating Supply | 564k |
| Total Supply | 19.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 7 | +0.00% |
| 08.12.2024 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 7 | +0.00% |
| 07.12.2024 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 7 | +0.00% |
| 06.12.2024 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 7 | +0.00% |
| 05.12.2024 | $0.000230 | $0.000237 | $0.000227 | $0.000236 | 7 | +2.61% |
| 04.12.2024 | $0.000589 | $0.000612 | $0.000230 | $0.000230 | 8 | -60.95% |
| 03.12.2024 | $0.000589 | $0.000591 | $0.000574 | $0.000589 | 4 | +0.00% |
| 02.12.2024 | $0.000598 | $0.000602 | $0.000580 | $0.000589 | 4 | -1.51% |
| 01.12.2024 | $0.000223 | $0.000601 | $0.000220 | $0.000598 | 4 | +168.16% |
| 30.11.2024 | $0.000216 | $0.000224 | $0.000215 | $0.000223 | 34 | +3.24% |
| 29.11.2024 | $0.000967 | $0.000968 | $0.000214 | $0.000216 | 55 | -77.66% |
| 28.11.2024 | $0.001875 | $0.001879 | $0.000958 | $0.000967 | 30 | -48.43% |
| 27.11.2024 | $0.001751 | $0.001884 | $0.001744 | $0.001875 | 22 | +7.08% |
| 26.11.2024 | $0.001786 | $0.001812 | $0.001732 | $0.001751 | 22 | -1.96% |
| 25.11.2024 | $0.001819 | $0.001863 | $0.001771 | $0.001786 | 22 | -1.81% |
| 24.11.2024 | $0.001827 | $0.001848 | $0.001782 | $0.001819 | 22 | -0.44% |
| 23.11.2024 | $0.001821 | $0.001861 | $0.001816 | $0.001827 | 22 | +0.33% |
| 22.11.2024 | $0.001827 | $0.001846 | $0.001794 | $0.001821 | 22 | -0.33% |
| 21.11.2024 | $0.001710 | $0.001835 | $0.001702 | $0.001827 | 22 | +6.84% |
| 20.11.2024 | $0.001701 | $0.001735 | $0.001687 | $0.001710 | 22 | +0.53% |
| 19.11.2024 | $0.001710 | $0.001725 | $0.001682 | $0.001701 | 22 | -0.53% |
| 18.11.2024 | $0.001668 | $0.001717 | $0.001660 | $0.001710 | 22 | +2.52% |
| 17.11.2024 | $0.001689 | $0.001703 | $0.001653 | $0.001668 | 22 | -1.24% |
| 16.11.2024 | $0.001682 | $0.001716 | $0.001678 | $0.001689 | 22 | +0.42% |
| 15.11.2024 | $0.001636 | $0.001697 | $0.001627 | $0.001687 | 22 | +3.12% |
| 14.11.2024 | $0.001702 | $0.001721 | $0.001631 | $0.001636 | 22 | -3.88% |
| 13.11.2024 | $0.001696 | $0.001769 | $0.001644 | $0.001702 | 22 | +0.35% |
| 12.11.2024 | $0.001730 | $0.001753 | $0.001659 | $0.001696 | 22 | -1.97% |
| 11.11.2024 | $0.001602 | $0.001735 | $0.001587 | $0.001730 | 22 | +7.99% |
| 10.11.2024 | $0.001553 | $0.001620 | $0.001545 | $0.001602 | 22 | +3.16% |
