| Symbol | CYBERUSD |
| Exchange | CCC |
| ICO Date | 17.03.2023 |
| Circulating Supply | 36M |
| Total Supply | 94M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000137 | $0.000138 | $0.000134 | $0.000134 | 11 | -2.55% |
| 31.10.2026 | $0.000129 | $0.000140 | $0.000127 | $0.000138 | 23 | +6.98% |
| 30.10.2026 | $0.000124 | $0.000129 | $0.000118 | $0.000129 | 0 | +4.03% |
| 29.10.2026 | $0.000132 | $0.000137 | $0.000124 | $0.000124 | 0 | -6.06% |
| 28.10.2026 | $0.000125 | $0.000129 | $0.000124 | $0.000129 | 0 | +3.20% |
| 27.10.2026 | $0.000125 | $0.000129 | $0.000124 | $0.000129 | 2 | +3.20% |
| 26.10.2026 | $0.000125 | $0.000127 | $0.000122 | $0.000125 | 2 | +0.00% |
| 25.10.2026 | $0.000118 | $0.000126 | $0.000116 | $0.000125 | 0 | +5.93% |
| 24.10.2026 | $0.000118 | $0.000126 | $0.000116 | $0.000125 | 0 | +5.93% |
| 23.10.2026 | $0.000127 | $0.000134 | $0.000122 | $0.000124 | 0 | -2.36% |
| 22.10.2026 | $0.000132 | $0.000132 | $0.000126 | $0.000127 | 0 | -3.79% |
| 21.10.2026 | $0.000129 | $0.000133 | $0.000126 | $0.000132 | 0 | +2.33% |
| 20.10.2026 | $0.000129 | $0.000133 | $0.000126 | $0.000132 | 0 | +2.33% |
| 19.10.2026 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | 0 | +3.20% |
| 18.10.2026 | $0.000126 | $0.000127 | $0.000120 | $0.000125 | 0 | -0.79% |
| 17.10.2026 | $0.000126 | $0.000127 | $0.000120 | $0.000125 | 0 | -0.79% |
| 16.10.2026 | $0.000130 | $0.000134 | $0.000128 | $0.000131 | 0 | +0.77% |
| 15.10.2026 | $0.000128 | $0.000131 | $0.000122 | $0.000130 | 0 | +1.56% |
| 14.10.2026 | $0.000132 | $0.000138 | $0.000127 | $0.000132 | 0 | +0.00% |
| 13.10.2026 | $0.000132 | $0.000138 | $0.000127 | $0.000132 | 0 | +0.00% |
| 12.10.2026 | $0.000142 | $0.000144 | $0.000131 | $0.000132 | 0 | -7.04% |
| 11.10.2026 | $0.000143 | $0.000144 | $0.000138 | $0.000142 | 4 | -0.70% |
| 10.10.2026 | $0.000143 | $0.000144 | $0.000138 | $0.000142 | 13 | -0.70% |
| 09.10.2026 | $0.000145 | $0.000145 | $0.000139 | $0.000142 | 13 | -2.07% |
| 08.10.2026 | $0.000150 | $0.000153 | $0.000140 | $0.000145 | 24 | -3.33% |
| 07.10.2026 | $0.000159 | $0.000159 | $0.000153 | $0.000158 | 0 | -0.63% |
| 06.10.2026 | $0.000159 | $0.000159 | $0.000153 | $0.000158 | 0 | -0.63% |
| 05.10.2026 | $0.000150 | $0.000161 | $0.000147 | $0.000159 | 0 | +6.00% |
| 04.10.2026 | $0.000156 | $0.000159 | $0.000138 | $0.000150 | 0 | -3.85% |
| 03.10.2026 | $0.000156 | $0.000159 | $0.000138 | $0.000150 | 0 | -3.85% |
