| Symbol | CWTUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Circulating Supply | 125M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000846 | $0.000857 | $0.000846 | $0.000856 | 37 | +1.18% |
| 31.10.2026 | $0.000840 | $0.000852 | $0.000840 | $0.000851 | 37 | +1.31% |
| 30.10.2026 | $0.000904 | $0.000904 | $0.000840 | $0.000840 | 14 | -7.08% |
| 29.10.2026 | $0.000911 | $0.000911 | $0.000904 | $0.000904 | 13 | -0.77% |
| 28.10.2026 | $0.000891 | $0.000905 | $0.000891 | $0.000902 | 13 | +1.23% |
| 27.10.2026 | $0.000891 | $0.000905 | $0.000891 | $0.000902 | 93 | +1.23% |
| 26.10.2026 | $0.000891 | $0.000891 | $0.000891 | $0.000891 | 5 | +0.00% |
| 25.10.2026 | $0.000887 | $0.000891 | $0.000887 | $0.000891 | 5 | +0.45% |
| 24.10.2026 | $0.000887 | $0.000891 | $0.000887 | $0.000891 | 5 | +0.45% |
| 23.10.2026 | $0.000886 | $0.000906 | $0.000886 | $0.000906 | 0 | +2.26% |
| 22.10.2026 | $0.000903 | $0.000903 | $0.000886 | $0.000886 | 44 | -1.88% |
| 21.10.2026 | $0.000865 | $0.000881 | $0.000865 | $0.000881 | 44 | +1.85% |
| 20.10.2026 | $0.000865 | $0.000881 | $0.000865 | $0.000881 | 1 | +1.85% |
| 19.10.2026 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 3 | +0.00% |
| 18.10.2026 | $0.000898 | $0.000898 | $0.000865 | $0.000865 | 3 | -3.67% |
| 17.10.2026 | $0.000898 | $0.000898 | $0.000865 | $0.000865 | 21 | -3.67% |
| 16.10.2026 | $0.000898 | $0.000898 | $0.000898 | $0.000898 | 21 | +0.00% |
| 15.10.2026 | $0.000898 | $0.000898 | $0.000898 | $0.000898 | 21 | +0.00% |
| 14.10.2026 | $0.000895 | $0.000901 | $0.000895 | $0.000896 | 21 | +0.11% |
| 13.10.2026 | $0.000895 | $0.000901 | $0.000895 | $0.000896 | 21 | +0.11% |
| 12.10.2026 | $0.000929 | $0.000929 | $0.000895 | $0.000895 | 45 | -3.66% |
| 11.10.2026 | $0.000929 | $0.000929 | $0.000929 | $0.000929 | 20 | +0.00% |
| 10.10.2026 | $0.000929 | $0.000929 | $0.000929 | $0.000929 | 20 | +0.00% |
| 09.10.2026 | $0.000929 | $0.000929 | $0.000929 | $0.000929 | 20 | +0.00% |
| 08.10.2026 | $0.000929 | $0.000929 | $0.000929 | $0.000929 | 20 | +0.00% |
| 07.10.2026 | $0.000950 | $0.000950 | $0.000948 | $0.000948 | 20 | -0.21% |
| 06.10.2026 | $0.000950 | $0.000950 | $0.000948 | $0.000948 | 11 | -0.21% |
| 05.10.2026 | $0.000955 | $0.000955 | $0.000950 | $0.000950 | 13 | -0.52% |
| 04.10.2026 | $0.000952 | $0.000955 | $0.000950 | $0.000955 | 13 | +0.32% |
| 03.10.2026 | $0.000952 | $0.000955 | $0.000950 | $0.000955 | 2 | +0.32% |
