← Back to Cryptocurrencies

Convex Finance USD CVX

$2.04 ▲ 0.27%
+ Follow

Price Chart

Market Cap $185M
52W High $2.70
Market Cap $185M
Volume (24h) $5.49M
24h High $2.04
24h Low $2.02
52 Week High $2.70
52 Week Low $1.04
1 Year Performance -6.90% 1 year ago: $2.19
50 Day Avg $2.13
200 Day Avg $1.72

Information

Symbol CVXUSD
Exchange CCC
ICO Date 18.05.2021
Circulating Supply 90.9M
Total Supply 99.9M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $2.03 $2.04 $2.02 $2.04 5.5M +0.23%
31.10.2026 $2.00 $2.06 $1.96 $2.04 9.5M +1.88%
30.10.2026 $2.00 $2.00 $1.72 $2.00 25M +0.15%
29.10.2026 $2.37 $2.37 $1.99 $2.00 21M -15.51%
28.10.2026 $2.37 $2.38 $2.26 $2.31 9.9M -2.63%
27.10.2026 $2.37 $2.38 $2.26 $2.31 7.8M -2.63%
26.10.2026 $2.48 $2.53 $2.37 $2.37 9.8M -4.21%
25.10.2026 $2.53 $2.53 $2.40 $2.48 6.5M -2.04%
24.10.2026 $2.53 $2.53 $2.40 $2.48 9.5M -2.04%
23.10.2026 $2.44 $2.53 $2.37 $2.42 11M -0.70%
22.10.2026 $2.62 $2.63 $2.43 $2.44 29M -6.82%
21.10.2026 $2.10 $2.41 $2.07 $2.40 29M +14.62%
20.10.2026 $2.10 $2.41 $2.07 $2.40 23M +14.62%
19.10.2026 $2.06 $2.13 $2.01 $2.10 5.2M +1.87%
18.10.2026 $1.91 $2.07 $1.91 $2.06 10M +7.51%
17.10.2026 $1.91 $2.07 $1.91 $2.06 10M +7.51%
16.10.2026 $2.01 $2.02 $1.92 $1.96 11M -2.23%
15.10.2026 $1.89 $2.06 $1.79 $2.01 11M +6.42%
14.10.2026 $1.98 $2.05 $1.91 $1.96 6.9M -1.05%
13.10.2026 $1.98 $2.05 $1.91 $1.96 6.9M -1.05%
12.10.2026 $2.13 $2.15 $1.98 $1.98 6.8M -7.14%
11.10.2026 $2.08 $2.20 $2.04 $2.13 8M +2.45%
10.10.2026 $2.08 $2.20 $2.04 $2.13 7.9M +2.45%
09.10.2026 $2.02 $2.13 $1.99 $2.11 16M +4.40%
08.10.2026 $2.22 $2.36 $1.97 $2.02 16M -9.11%
07.10.2026 $2.26 $2.26 $2.18 $2.23 11M -1.36%
06.10.2026 $2.26 $2.26 $2.18 $2.23 5M -1.36%
05.10.2026 $2.30 $2.38 $2.21 $2.26 8.4M -1.61%
04.10.2026 $2.31 $2.31 $2.23 $2.30 5.6M -0.30%
03.10.2026 $2.31 $2.31 $2.23 $2.30 5.4M -0.30%