| Symbol | CUSDCUSD |
| Exchange | CCC |
| ICO Date | 24.07.2020 |
| Circulating Supply | 498M |
| Total Supply | 498M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.025318 | $0.025480 | $0.025209 | $0.025328 | 99 | +0.04% |
| 09.02.2026 | $0.025318 | $0.025480 | $0.025209 | $0.025318 | 99 | +0.00% |
| 08.02.2026 | $0.025318 | $0.025480 | $0.025209 | $0.025316 | 99 | -0.01% |
| 07.02.2026 | $0.025318 | $0.025480 | $0.025209 | $0.025321 | 89 | +0.01% |
| 06.02.2026 | $0.025318 | $0.025480 | $0.025209 | $0.025321 | 89 | +0.01% |
| 05.02.2026 | $0.025314 | $0.025480 | $0.025209 | $0.025320 | 89 | +0.02% |
| 04.02.2026 | $0.025312 | $0.025399 | $0.025268 | $0.025307 | 80 | -0.02% |
| 03.02.2026 | $0.025309 | $0.025413 | $0.025268 | $0.025314 | 83 | +0.02% |
| 02.02.2026 | $0.025315 | $0.025361 | $0.025294 | $0.025308 | 1.3k | -0.03% |
| 01.02.2026 | $0.025314 | $0.025363 | $0.025207 | $0.025314 | 200 | 0.00% |
| 31.01.2026 | $0.025316 | $0.025391 | $0.025250 | $0.025313 | 210 | -0.01% |
| 30.01.2026 | $0.025316 | $0.025366 | $0.025279 | $0.025315 | 31 | -0.01% |
| 29.01.2026 | $0.025316 | $0.025344 | $0.025286 | $0.025316 | 1.1k | 0.00% |
| 28.01.2026 | $0.025315 | $0.025331 | $0.025285 | $0.025315 | 42 | +0.00% |
| 27.01.2026 | $0.025313 | $0.025335 | $0.025282 | $0.025313 | 1.6k | +0.00% |
| 26.01.2026 | $0.025315 | $0.025345 | $0.025296 | $0.025314 | 140 | 0.00% |
| 25.01.2026 | $0.025316 | $0.025329 | $0.025286 | $0.025319 | 290 | +0.01% |
| 24.01.2026 | $0.025313 | $0.025321 | $0.025306 | $0.025314 | 44 | +0.00% |
| 23.01.2026 | $0.025314 | $0.025345 | $0.025290 | $0.025312 | 420 | -0.01% |
| 22.01.2026 | $0.025316 | $0.025333 | $0.025305 | $0.025314 | 120 | -0.01% |
| 21.01.2026 | $0.025316 | $0.025454 | $0.025270 | $0.025319 | 1.6k | +0.01% |
| 20.01.2026 | $0.025318 | $0.025398 | $0.025180 | $0.025318 | 250 | 0.00% |
| 19.01.2026 | $0.025315 | $0.025327 | $0.025303 | $0.025315 | 46 | +0.00% |
| 18.01.2026 | $0.025324 | $0.025661 | $0.025285 | $0.025314 | 260 | -0.04% |
| 17.01.2026 | $0.025321 | $0.025627 | $0.025282 | $0.025586 | 47 | +1.05% |
| 16.01.2026 | $0.025320 | $0.025426 | $0.025290 | $0.025320 | 46 | +0.00% |
| 15.01.2026 | $0.025314 | $0.025335 | $0.025299 | $0.025317 | 120 | +0.01% |
| 14.01.2026 | $0.025318 | $0.025343 | $0.025295 | $0.025318 | 52 | +0.00% |
| 13.01.2026 | $0.025316 | $0.025350 | $0.025274 | $0.025313 | 99 | -0.01% |
| 12.01.2026 | $0.025316 | $0.025338 | $0.025291 | $0.025325 | 100 | +0.04% |
