| Symbol | CUNIUSD |
| Exchange | CCC |
| ICO Date | 29.07.2021 |
| Circulating Supply | 32.9M |
| Total Supply | 32.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.075582 | $0.077043 | $0.060511 | $0.068957 | 1 | -8.77% |
| 09.02.2026 | $0.075582 | $0.077043 | $0.060511 | $0.070354 | 1 | -6.92% |
| 08.02.2026 | $0.075582 | $0.077043 | $0.060511 | $0.071229 | 1 | -5.76% |
| 07.02.2026 | $0.075582 | $0.077043 | $0.060511 | $0.071949 | 1 | -4.81% |
| 06.02.2026 | $0.075582 | $0.077043 | $0.060511 | $0.073062 | 1 | -3.33% |
| 05.02.2026 | $0.078129 | $0.077956 | $0.060511 | $0.064396 | 1 | -17.58% |
| 04.02.2026 | $0.080836 | $0.080922 | $0.074912 | $0.076948 | 1 | -4.81% |
| 03.02.2026 | $0.080546 | $0.081959 | $0.076005 | $0.080601 | 1 | +0.07% |
| 02.02.2026 | $0.076582 | $0.081598 | $0.076564 | $0.080934 | 1 | +5.68% |
| 01.02.2026 | $0.081787 | $0.082125 | $0.076564 | $0.078938 | 1 | -3.48% |
| 31.01.2026 | $0.087717 | $0.087811 | $0.076516 | $0.082008 | 1 | -6.51% |
| 30.01.2026 | $0.087208 | $0.088941 | $0.085712 | $0.087414 | 1 | +0.24% |
| 29.01.2026 | $0.096638 | $0.097276 | $0.086441 | $0.088185 | 1 | -8.75% |
| 28.01.2026 | $0.098186 | $0.099814 | $0.096282 | $0.096968 | 1 | -1.24% |
| 27.01.2026 | $0.096841 | $0.098622 | $0.095163 | $0.097593 | 1 | +0.78% |
| 26.01.2026 | $0.094945 | $0.097220 | $0.093496 | $0.096998 | 1 | +2.16% |
| 25.01.2026 | $0.099399 | $0.100120 | $0.093296 | $0.094455 | 1 | -4.97% |
| 24.01.2026 | $0.099783 | $0.100600 | $0.099047 | $0.099327 | 1 | -0.46% |
| 23.01.2026 | $0.100170 | $0.101610 | $0.098474 | $0.099999 | 1 | -0.17% |
| 22.01.2026 | $0.101450 | $0.101820 | $0.098417 | $0.100480 | 1 | -0.96% |
| 21.01.2026 | $0.100920 | $0.103650 | $0.098184 | $0.101730 | 1 | +0.80% |
| 20.01.2026 | $0.102520 | $0.102630 | $0.096975 | $0.100960 | 1 | -1.52% |
| 19.01.2026 | $0.102140 | $0.103490 | $0.101600 | $0.102440 | 1 | +0.29% |
| 18.01.2026 | $0.109000 | $0.110610 | $0.100050 | $0.102480 | 1 | -5.98% |
| 17.01.2026 | $0.109560 | $0.111540 | $0.108890 | $0.109300 | 1 | -0.24% |
| 16.01.2026 | $0.109140 | $0.109620 | $0.105810 | $0.109620 | 1 | +0.44% |
| 15.01.2026 | $0.112920 | $0.114360 | $0.107610 | $0.108490 | 1 | -3.92% |
| 14.01.2026 | $0.118480 | $0.119540 | $0.112710 | $0.112990 | 1 | -4.63% |
| 13.01.2026 | $0.110050 | $0.118750 | $0.109940 | $0.118110 | 1 | +7.32% |
| 12.01.2026 | $0.113280 | $0.114680 | $0.108850 | $0.110740 | 1 | -2.24% |
