| Symbol | CUMMIESUSD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 1.32B |
| Total Supply | 1.32B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001103 | $0.001122 | $0.001103 | $0.001120 | 270 | +1.56% |
| 31.10.2026 | $0.001124 | $0.001130 | $0.001122 | $0.001122 | 22 | -0.18% |
| 30.10.2026 | $0.001108 | $0.001124 | $0.001105 | $0.001124 | 39 | +1.44% |
| 29.10.2026 | $0.001138 | $0.001175 | $0.001107 | $0.001108 | 1k | -2.64% |
| 28.10.2026 | $0.001181 | $0.001183 | $0.001133 | $0.001177 | 1k | -0.34% |
| 27.10.2026 | $0.001181 | $0.001183 | $0.001133 | $0.001177 | 170 | -0.34% |
| 26.10.2026 | $0.001210 | $0.001211 | $0.001152 | $0.001181 | 830 | -2.40% |
| 25.10.2026 | $0.001183 | $0.001210 | $0.001154 | $0.001210 | 150 | +2.28% |
| 24.10.2026 | $0.001183 | $0.001210 | $0.001154 | $0.001210 | 780 | +2.28% |
| 23.10.2026 | $0.001205 | $0.001245 | $0.001177 | $0.001244 | 1.7k | +3.24% |
| 22.10.2026 | $0.001230 | $0.001243 | $0.001171 | $0.001205 | 2.1k | -2.03% |
| 21.10.2026 | $0.001250 | $0.001288 | $0.001244 | $0.001264 | 1.6k | +1.12% |
| 20.10.2026 | $0.001250 | $0.001288 | $0.001244 | $0.001264 | 600 | +1.12% |
| 19.10.2026 | $0.001233 | $0.001294 | $0.001232 | $0.001250 | 2.7k | +1.38% |
| 18.10.2026 | $0.001278 | $0.001302 | $0.001232 | $0.001233 | 1.3k | -3.52% |
| 17.10.2026 | $0.001278 | $0.001302 | $0.001232 | $0.001233 | 1.3k | -3.52% |
| 16.10.2026 | $0.001315 | $0.001316 | $0.001238 | $0.001305 | 1.1k | -0.76% |
| 15.10.2026 | $0.001283 | $0.001315 | $0.001258 | $0.001315 | 3.2k | +2.49% |
| 14.10.2026 | $0.001348 | $0.001435 | $0.001300 | $0.001434 | 3.2k | +6.38% |
| 13.10.2026 | $0.001348 | $0.001435 | $0.001300 | $0.001434 | 3.3k | +6.38% |
| 12.10.2026 | $0.001418 | $0.001429 | $0.001306 | $0.001348 | 2k | -4.94% |
| 11.10.2026 | $0.001380 | $0.001418 | $0.001363 | $0.001418 | 1.2k | +2.75% |
| 10.10.2026 | $0.001380 | $0.001418 | $0.001363 | $0.001418 | 2.4k | +2.75% |
| 09.10.2026 | $0.001345 | $0.001481 | $0.001341 | $0.001373 | 2.6k | +2.08% |
| 08.10.2026 | $0.001429 | $0.001438 | $0.001328 | $0.001345 | 320 | -5.88% |
| 07.10.2026 | $0.001439 | $0.001512 | $0.001420 | $0.001420 | 1.5k | -1.32% |
| 06.10.2026 | $0.001439 | $0.001512 | $0.001420 | $0.001420 | 250 | -1.32% |
| 05.10.2026 | $0.001478 | $0.001514 | $0.001437 | $0.001439 | 500 | -2.64% |
| 04.10.2026 | $0.001524 | $0.001536 | $0.001453 | $0.001478 | 3.8k | -3.02% |
| 03.10.2026 | $0.001524 | $0.001536 | $0.001453 | $0.001478 | 11k | -3.02% |
