| Symbol | CTXCUSD |
| Exchange | CCC |
| ICO Date | 16.04.2018 |
| Circulating Supply | 235M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2026 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | 55k | +0.00% |
| 21.06.2026 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | 55k | +0.00% |
| 20.06.2026 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | 55k | +0.00% |
| 19.06.2026 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | 55k | +0.00% |
| 18.06.2026 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | 55k | +0.00% |
| 17.06.2026 | $0.000824 | $0.000896 | $0.000718 | $0.000780 | 55k | -5.34% |
| 16.06.2026 | $0.000841 | $0.000864 | $0.000820 | $0.000824 | 55k | -2.02% |
| 15.06.2026 | $0.000902 | $0.000905 | $0.000819 | $0.000841 | 56k | -6.76% |
| 14.06.2026 | $0.000967 | $0.000999 | $0.000851 | $0.000902 | 57k | -6.72% |
| 13.06.2026 | $0.000967 | $0.000999 | $0.000851 | $0.000902 | 57k | -6.72% |
| 12.06.2026 | $0.000995 | $0.000998 | $0.000934 | $0.000967 | 55k | -2.81% |
| 11.06.2026 | $0.000866 | $0.000995 | $0.000865 | $0.000995 | 58k | +14.90% |
| 10.06.2026 | $0.000818 | $0.000893 | $0.000810 | $0.000892 | 58k | +9.05% |
| 09.06.2026 | $0.000818 | $0.000893 | $0.000810 | $0.000892 | 57k | +9.05% |
| 08.06.2026 | $0.000887 | $0.000888 | $0.000809 | $0.000818 | 55k | -7.78% |
| 07.06.2026 | $0.000911 | $0.000995 | $0.000817 | $0.000887 | 55k | -2.63% |
| 06.06.2026 | $0.000911 | $0.000995 | $0.000817 | $0.000887 | 57k | -2.63% |
| 05.06.2026 | $0.000999 | $0.000999 | $0.000830 | $0.000831 | 55k | -16.82% |
| 04.06.2026 | $0.000881 | $0.001012 | $0.000799 | $0.000999 | 57k | +13.39% |
| 03.06.2026 | $0.000783 | $0.000959 | $0.000783 | $0.000904 | 55k | +15.45% |
| 02.06.2026 | $0.000783 | $0.000959 | $0.000783 | $0.000904 | 53k | +15.45% |
| 01.06.2026 | $0.000780 | $0.000880 | $0.000673 | $0.000783 | 55k | +0.38% |
| 31.05.2026 | $0.001001 | $0.001022 | $0.000653 | $0.000780 | 57k | -22.08% |
| 30.05.2026 | $0.001001 | $0.001022 | $0.000653 | $0.000780 | 57k | -22.08% |
| 29.05.2026 | $0.001075 | $0.001120 | $0.001054 | $0.001115 | 57k | +3.72% |
| 28.05.2026 | $0.001035 | $0.001104 | $0.000984 | $0.001075 | 58k | +3.86% |
| 27.05.2026 | $0.001065 | $0.001104 | $0.000999 | $0.001103 | 58k | +3.57% |
| 26.05.2026 | $0.001065 | $0.001104 | $0.000999 | $0.001103 | 56k | +3.57% |
| 25.05.2026 | $0.001088 | $0.001105 | $0.001053 | $0.001065 | 57k | -2.11% |
| 24.05.2026 | $0.001155 | $0.001159 | $0.001087 | $0.001088 | 56k | -5.80% |
