| Symbol | CTLUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 13.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 12.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 11.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 10.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 09.07.2025 | $0.002178 | $0.002178 | $0.002178 | $0.002178 | 790 | +0.00% |
| 08.07.2025 | $0.002166 | $0.003255 | $0.002150 | $0.002178 | 790 | +0.55% |
| 07.07.2025 | $0.003277 | $0.003289 | $0.002151 | $0.002166 | 790 | -33.90% |
| 06.07.2025 | $0.003247 | $0.003291 | $0.002157 | $0.003277 | 790 | +0.92% |
| 05.07.2025 | $0.002161 | $0.003251 | $0.002159 | $0.003247 | 790 | +50.25% |
| 04.07.2025 | $0.002193 | $0.003292 | $0.002148 | $0.002161 | 790 | -1.46% |
| 03.07.2025 | $0.002177 | $0.003315 | $0.002173 | $0.002193 | 790 | +0.73% |
| 02.07.2025 | $0.003171 | $0.003293 | $0.002104 | $0.002177 | 790 | -31.35% |
| 01.07.2025 | $0.003214 | $0.003227 | $0.002108 | $0.003171 | 790 | -1.34% |
| 30.06.2025 | $0.003214 | $0.003227 | $0.002108 | $0.003171 | 790 | -1.34% |
| 29.06.2025 | $0.003220 | $0.003255 | $0.002145 | $0.002168 | 790 | -32.67% |
| 28.06.2025 | $0.003213 | $0.003227 | $0.002138 | $0.003220 | 790 | +0.22% |
| 27.06.2025 | $0.002139 | $0.003232 | $0.002131 | $0.003213 | 790 | +50.21% |
| 26.06.2025 | $0.002146 | $0.003248 | $0.002138 | $0.002139 | 790 | -0.33% |
| 25.06.2025 | $0.002121 | $0.003245 | $0.002118 | $0.002146 | 790 | +1.18% |
| 24.06.2025 | $0.002111 | $0.003185 | $0.002095 | $0.002121 | 790 | +0.47% |
| 23.06.2025 | $0.002111 | $0.003185 | $0.002095 | $0.002121 | 790 | +0.47% |
| 22.06.2025 | $0.003059 | $0.003087 | $0.001977 | $0.003026 | 790 | -1.08% |
| 21.06.2025 | $0.003100 | $0.003119 | $0.002034 | $0.003059 | 790 | -1.32% |
| 20.06.2025 | $0.003141 | $0.003194 | $0.002061 | $0.003100 | 790 | -1.31% |
| 19.06.2025 | $0.003144 | $0.003156 | $0.002080 | $0.003141 | 790 | -0.10% |
| 18.06.2025 | $0.003139 | $0.003167 | $0.002074 | $0.003144 | 790 | +0.16% |
| 17.06.2025 | $0.002137 | $0.003222 | $0.002069 | $0.003139 | 790 | +46.89% |
| 16.06.2025 | $0.002137 | $0.003222 | $0.002069 | $0.003139 | 790 | +46.89% |
| 15.06.2025 | $0.003164 | $0.003185 | $0.002091 | $0.002111 | 790 | -33.28% |
