| Symbol | CTCUSD |
| Exchange | CCC |
| ICO Date | 31.01.2020 |
| Circulating Supply | 511M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.087808 | $0.088737 | $0.087261 | $0.088730 | 2.4M | +1.05% |
| 31.10.2026 | $0.091885 | $0.095557 | $0.087537 | $0.088429 | 2M | -3.76% |
| 30.10.2026 | $0.089742 | $0.092744 | $0.085113 | $0.091885 | 4.9M | +2.39% |
| 29.10.2026 | $0.098353 | $0.098472 | $0.089742 | $0.089742 | 6.6M | -8.76% |
| 28.10.2026 | $0.092963 | $0.103550 | $0.092329 | $0.099401 | 7.4M | +6.93% |
| 27.10.2026 | $0.092963 | $0.103550 | $0.092329 | $0.099401 | 8.1M | +6.93% |
| 26.10.2026 | $0.088990 | $0.097279 | $0.088990 | $0.092963 | 8.4M | +4.46% |
| 25.10.2026 | $0.089722 | $0.095511 | $0.087046 | $0.088990 | 5M | -0.82% |
| 24.10.2026 | $0.089722 | $0.095511 | $0.087046 | $0.088990 | 2.7M | -0.82% |
| 23.10.2026 | $0.089107 | $0.092861 | $0.088193 | $0.091748 | 3.1M | +2.96% |
| 22.10.2026 | $0.093496 | $0.099435 | $0.088301 | $0.089107 | 8.1M | -4.69% |
| 21.10.2026 | $0.088588 | $0.091771 | $0.082636 | $0.089896 | 8.1M | +1.48% |
| 20.10.2026 | $0.088588 | $0.091771 | $0.082636 | $0.089896 | 4.5M | +1.48% |
| 19.10.2026 | $0.089430 | $0.090683 | $0.086495 | $0.088588 | 2.9M | -0.94% |
| 18.10.2026 | $0.091939 | $0.093349 | $0.086827 | $0.089430 | 2.8M | -2.73% |
| 17.10.2026 | $0.091939 | $0.093349 | $0.086827 | $0.089430 | 2.5M | -2.73% |
| 16.10.2026 | $0.096962 | $0.099936 | $0.094107 | $0.095095 | 4.7M | -1.93% |
| 15.10.2026 | $0.095978 | $0.098073 | $0.088871 | $0.096962 | 4.7M | +1.03% |
| 14.10.2026 | $0.101990 | $0.102100 | $0.095078 | $0.098807 | 3.9M | -3.12% |
| 13.10.2026 | $0.101990 | $0.102100 | $0.095078 | $0.098807 | 3.9M | -3.12% |
| 12.10.2026 | $0.100200 | $0.108500 | $0.100160 | $0.101990 | 8.4M | +1.79% |
| 11.10.2026 | $0.105190 | $0.106750 | $0.096549 | $0.100200 | 8.6M | -4.74% |
| 10.10.2026 | $0.105190 | $0.106750 | $0.096549 | $0.100200 | 5M | -4.74% |
| 09.10.2026 | $0.107040 | $0.109590 | $0.102720 | $0.103190 | 3.5M | -3.60% |
| 08.10.2026 | $0.110430 | $0.111630 | $0.103300 | $0.107040 | 5.1M | -3.07% |
| 07.10.2026 | $0.114320 | $0.123520 | $0.113040 | $0.117970 | 5.1M | +3.19% |
| 06.10.2026 | $0.114320 | $0.123520 | $0.113040 | $0.117970 | 5.2M | +3.19% |
| 05.10.2026 | $0.115830 | $0.116660 | $0.112500 | $0.114320 | 3.7M | -1.30% |
| 04.10.2026 | $0.114530 | $0.116700 | $0.111560 | $0.115830 | 2.7M | +1.14% |
| 03.10.2026 | $0.114530 | $0.116700 | $0.111560 | $0.115830 | 2.3M | +1.14% |
