| Symbol | CSWAPUSD |
| Exchange | CCC |
| ICO Date | 27.08.2021 |
| Circulating Supply | 20M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004902 | $0.004982 | $0.000940 | $0.004976 | 18 | +1.50% |
| 31.10.2026 | $0.004932 | $0.004967 | $0.004893 | $0.004903 | 5 | -0.60% |
| 30.10.2026 | $0.004943 | $0.004975 | $0.004837 | $0.004932 | 40 | -0.23% |
| 29.10.2026 | $0.001455 | $0.005301 | $0.001407 | $0.005180 | 3 | +256.02% |
| 28.10.2026 | $0.001414 | $0.005259 | $0.001407 | $0.005213 | 3 | +268.54% |
| 26.10.2026 | $0.005196 | $0.005218 | $0.005169 | $0.005196 | 110 | +0.00% |
| 25.10.2026 | $0.005152 | $0.005199 | $0.005138 | $0.005144 | 110 | -0.14% |
| 24.10.2026 | $0.005161 | $0.005193 | $0.005145 | $0.005161 | 1 | +0.00% |
| 23.10.2026 | $0.005136 | $0.005247 | $0.005145 | $0.005181 | 1 | +0.87% |
| 22.10.2026 | $0.005172 | $0.005189 | $0.005114 | $0.005182 | 6 | +0.20% |
| 17.10.2026 | $0.001825 | $0.001832 | $0.001811 | $0.001825 | 1 | +0.00% |
| 14.10.2026 | $0.005219 | $0.005236 | $0.005190 | $0.005219 | 5 | +0.00% |
| 13.10.2026 | $0.005167 | $0.005241 | $0.005168 | $0.005226 | 4 | +1.14% |
| 12.10.2026 | $0.005293 | $0.005312 | $0.005082 | $0.005213 | 1 | -1.50% |
| 11.10.2026 | $0.005282 | $0.005299 | $0.005260 | $0.005268 | 2 | -0.27% |
| 05.10.2026 | $0.005556 | $0.005682 | $0.005509 | $0.005535 | 73 | -0.38% |
| 04.10.2026 | $0.005502 | $0.005682 | $0.005505 | $0.005555 | 46 | +0.96% |
| 03.10.2026 | $0.005408 | $0.005552 | $0.005382 | $0.005515 | 46 | +1.98% |
| 02.10.2026 | $0.005411 | $0.005510 | $0.005401 | $0.005407 | 2 | -0.06% |
| 01.10.2026 | $0.005460 | $0.005461 | $0.005459 | $0.005461 | 2 | +0.01% |
| 28.09.2026 | $0.005440 | $0.005441 | $0.005330 | $0.005377 | 2 | -1.17% |
| 27.09.2026 | $0.005443 | $0.005521 | $0.005408 | $0.005428 | 21 | -0.28% |
| 26.09.2026 | $0.005442 | $0.005457 | $0.005402 | $0.005442 | 3 | +0.00% |
| 24.09.2026 | $0.005400 | $0.005462 | $0.005342 | $0.005445 | 20 | +0.84% |
| 23.09.2026 | $0.005608 | $0.005624 | $0.005342 | $0.005396 | 20 | -3.78% |
| 22.09.2026 | $0.005523 | $0.005612 | $0.004634 | $0.005607 | 64 | +1.51% |
| 21.09.2026 | $0.005454 | $0.005581 | $0.005454 | $0.005565 | 3 | +2.04% |
| 20.09.2026 | $0.005285 | $0.005487 | $0.005339 | $0.005454 | 5 | +3.19% |
| 19.09.2026 | $0.005411 | $0.005427 | $0.005275 | $0.005298 | 6 | -2.09% |
| 18.09.2026 | $0.005403 | $0.005448 | $0.005390 | $0.005403 | 5 | +0.00% |
