| Symbol | CSPRUSD |
| Exchange | CCC |
| ICO Date | 21.07.2020 |
| Circulating Supply | 13.7B |
| Total Supply | 14.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002117 | $0.002117 | $0.002079 | $0.002101 | 2.4M | -0.79% |
| 31.10.2026 | $0.002137 | $0.002245 | $0.002081 | $0.002107 | 1.9M | -1.40% |
| 30.10.2026 | $0.002106 | $0.002453 | $0.002012 | $0.002137 | 12M | +1.47% |
| 29.10.2026 | $0.002549 | $0.003012 | $0.002032 | $0.002106 | 12M | -17.38% |
| 28.10.2026 | $0.002114 | $0.002120 | $0.002033 | $0.002106 | 10M | -0.38% |
| 27.10.2026 | $0.002114 | $0.002120 | $0.002033 | $0.002106 | 2.2M | -0.38% |
| 26.10.2026 | $0.002137 | $0.002199 | $0.002063 | $0.002114 | 5.3M | -1.08% |
| 25.10.2026 | $0.002244 | $0.002250 | $0.002111 | $0.002137 | 3.3M | -4.77% |
| 24.10.2026 | $0.002244 | $0.002250 | $0.002111 | $0.002137 | 2.7M | -4.77% |
| 23.10.2026 | $0.002144 | $0.002212 | $0.002110 | $0.002186 | 1.8M | +1.96% |
| 22.10.2026 | $0.002257 | $0.002266 | $0.002077 | $0.002144 | 7.6M | -5.01% |
| 21.10.2026 | $0.002190 | $0.002416 | $0.002179 | $0.002247 | 7.8M | +2.60% |
| 20.10.2026 | $0.002190 | $0.002416 | $0.002179 | $0.002247 | 2.6M | +2.60% |
| 19.10.2026 | $0.002269 | $0.002292 | $0.002100 | $0.002190 | 3.3M | -3.48% |
| 18.10.2026 | $0.002350 | $0.002378 | $0.002218 | $0.002269 | 2.4M | -3.45% |
| 17.10.2026 | $0.002350 | $0.002378 | $0.002218 | $0.002269 | 2.2M | -3.45% |
| 16.10.2026 | $0.002307 | $0.002424 | $0.002293 | $0.002351 | 2.9M | +1.91% |
| 15.10.2026 | $0.002425 | $0.002480 | $0.002267 | $0.002307 | 2.9M | -4.87% |
| 14.10.2026 | $0.002482 | $0.002529 | $0.002371 | $0.002484 | 2.7M | +0.08% |
| 13.10.2026 | $0.002482 | $0.002529 | $0.002371 | $0.002484 | 2.7M | +0.08% |
| 12.10.2026 | $0.002477 | $0.002623 | $0.002384 | $0.002482 | 3.9M | +0.20% |
| 11.10.2026 | $0.002458 | $0.002495 | $0.002386 | $0.002477 | 2.3M | +0.77% |
| 10.10.2026 | $0.002458 | $0.002495 | $0.002386 | $0.002477 | 2.2M | +0.77% |
| 09.10.2026 | $0.002345 | $0.002684 | $0.002341 | $0.002512 | 4.6M | +7.12% |
| 08.10.2026 | $0.002426 | $0.002456 | $0.002269 | $0.002345 | 4.2M | -3.34% |
| 07.10.2026 | $0.002649 | $0.002663 | $0.002483 | $0.002509 | 4.2M | -5.29% |
| 06.10.2026 | $0.002649 | $0.002663 | $0.002483 | $0.002509 | 2.3M | -5.29% |
| 05.10.2026 | $0.002577 | $0.002687 | $0.002501 | $0.002649 | 3.3M | +2.79% |
| 04.10.2026 | $0.002584 | $0.002611 | $0.002492 | $0.002577 | 2.3M | -0.27% |
| 03.10.2026 | $0.002584 | $0.002611 | $0.002492 | $0.002577 | 2.1M | -0.27% |
