| Symbol | CRYSTLUSD |
| Exchange | CCC |
| ICO Date | 23.09.2021 |
| Circulating Supply | 12.5M |
| Total Supply | 12.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 3 | +0.00% |
| 31.10.2026 | $0.000134 | $0.000134 | $0.000130 | $0.000130 | 3 | -2.99% |
| 30.10.2026 | $0.000126 | $0.000134 | $0.000121 | $0.000134 | 7 | +6.35% |
| 29.10.2026 | $0.000131 | $0.000135 | $0.000126 | $0.000126 | 4 | -3.82% |
| 28.10.2026 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 0 | +0.78% |
| 27.10.2026 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 0 | +0.78% |
| 26.10.2026 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | 0 | +3.20% |
| 25.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 1 | +0.00% |
| 24.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 1 | +0.00% |
| 23.10.2026 | $0.000128 | $0.000128 | $0.000126 | $0.000126 | 0 | -1.56% |
| 22.10.2026 | $0.000134 | $0.000134 | $0.000128 | $0.000128 | 0 | -4.48% |
| 21.10.2026 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | 1 | +2.27% |
| 20.10.2026 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | 0 | +2.27% |
| 19.10.2026 | $0.000126 | $0.000132 | $0.000126 | $0.000132 | 2 | +4.76% |
| 18.10.2026 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | 2 | -3.08% |
| 17.10.2026 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | 0 | -3.08% |
| 16.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3 | +0.00% |
| 15.10.2026 | $0.000134 | $0.000135 | $0.000130 | $0.000135 | 3 | +0.75% |
| 14.10.2026 | $0.000136 | $0.000145 | $0.000136 | $0.000141 | 4 | +3.68% |
| 13.10.2026 | $0.000136 | $0.000145 | $0.000136 | $0.000141 | 5 | +3.68% |
| 12.10.2026 | $0.000143 | $0.000146 | $0.000136 | $0.000136 | 4 | -4.90% |
| 11.10.2026 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | 0 | +0.70% |
| 10.10.2026 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | 0 | +0.70% |
| 09.10.2026 | $0.000134 | $0.000138 | $0.000134 | $0.000138 | 3 | +2.99% |
| 08.10.2026 | $0.000139 | $0.000139 | $0.000134 | $0.000134 | 3 | -3.60% |
| 07.10.2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 3 | +0.00% |
| 06.10.2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 1 | +0.00% |
| 05.10.2026 | $0.000149 | $0.000149 | $0.000144 | $0.000149 | 1 | +0.00% |
| 04.10.2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
| 03.10.2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 0 | +0.00% |
