| Symbol | CRXUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 85k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.10.2026 | $0.087929 | $0.090591 | $0.083473 | $0.090590 | 6 | +3.03% |
| 06.10.2026 | $0.085709 | $0.088830 | $0.084828 | $0.087623 | 23 | +2.23% |
| 05.10.2026 | $0.086217 | $0.088167 | $0.084831 | $0.084832 | 1 | -1.61% |
| 04.10.2026 | $0.084753 | $0.087931 | $0.084643 | $0.087169 | 1 | +2.85% |
| 03.10.2026 | $0.086656 | $0.088638 | $0.082545 | $0.084755 | 1 | -2.19% |
| 02.10.2026 | $0.086656 | $0.088638 | $0.083407 | $0.084676 | 1 | -2.29% |
| 01.10.2026 | $0.085851 | $0.088638 | $0.085212 | $0.086508 | 6 | +0.76% |
| 30.09.2026 | $0.086997 | $0.086806 | $0.084990 | $0.085850 | 6 | -1.32% |
| 29.09.2026 | $0.085092 | $0.092853 | $0.085113 | $0.086134 | 520 | +1.22% |
| 28.09.2026 | $0.111350 | $0.116320 | $0.083965 | $0.085116 | 520 | -23.56% |
| 27.09.2026 | $0.111800 | $0.113820 | $0.108890 | $0.108950 | 7 | -2.55% |
| 26.09.2026 | $0.108990 | $0.112390 | $0.108820 | $0.110440 | 3 | +1.33% |
| 25.09.2026 | $0.107920 | $0.109630 | $0.106760 | $0.109630 | 3 | +1.58% |
| 24.09.2026 | $0.101520 | $0.108680 | $0.100140 | $0.107930 | 14 | +6.31% |
| 23.09.2026 | $0.111060 | $0.112360 | $0.100060 | $0.102550 | 17 | -7.66% |
| 22.09.2026 | $0.109080 | $0.112100 | $0.108350 | $0.112100 | 9 | +2.77% |
| 21.09.2026 | $0.102070 | $0.111410 | $0.098060 | $0.110790 | 110 | +8.54% |
| 20.09.2026 | $0.098063 | $0.102570 | $0.097899 | $0.098636 | 78 | +0.58% |
| 19.09.2026 | $0.099701 | $0.100460 | $0.099694 | $0.100450 | 5 | +0.75% |
| 18.09.2026 | $0.097855 | $0.101150 | $0.098463 | $0.100610 | 7 | +2.82% |
| 17.09.2026 | $0.095779 | $0.098471 | $0.096131 | $0.098471 | 4 | +2.81% |
| 16.09.2026 | $0.094269 | $0.097868 | $0.093313 | $0.097865 | 5 | +3.82% |
| 15.09.2026 | $0.101430 | $0.101430 | $0.093795 | $0.094651 | 32 | -6.68% |
| 14.09.2026 | $0.101130 | $0.102680 | $0.100240 | $0.100930 | 15 | -0.20% |
| 13.09.2026 | $0.102320 | $0.102930 | $0.099327 | $0.101130 | 5 | -1.16% |
| 12.09.2026 | $0.097506 | $0.579180 | $0.097869 | $0.102320 | 9 | +4.94% |
| 11.09.2026 | $0.096981 | $0.098544 | $0.096528 | $0.097958 | 8 | +1.01% |
| 10.09.2026 | $0.100390 | $0.103570 | $0.096977 | $0.096981 | 3 | -3.40% |
| 09.09.2026 | $0.105760 | $0.111940 | $0.100390 | $0.100390 | 27 | -5.08% |
| 08.09.2026 | $0.100010 | $0.111050 | $0.099773 | $0.103920 | 18 | +3.91% |
