| Symbol | CRWNYUSD |
| Exchange | CCC |
| ICO Date | 20.04.2021 |
| Circulating Supply | 462M |
| Total Supply | 813M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000219 | $0.000221 | $0.000219 | $0.000220 | 57 | +0.27% |
| 31.10.2026 | $0.000221 | $0.000221 | $0.000220 | $0.000220 | 52 | -0.45% |
| 30.10.2026 | $0.000219 | $0.000221 | $0.000217 | $0.000221 | 670 | +0.91% |
| 29.10.2026 | $0.000223 | $0.000223 | $0.000218 | $0.000219 | 760 | -1.79% |
| 28.10.2026 | $0.000232 | $0.000232 | $0.000223 | $0.000223 | 480 | -3.88% |
| 27.10.2026 | $0.000232 | $0.000232 | $0.000223 | $0.000223 | 420 | -3.88% |
| 26.10.2026 | $0.000230 | $0.000232 | $0.000230 | $0.000232 | 330 | +0.87% |
| 25.10.2026 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | 200 | -0.86% |
| 24.10.2026 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | 370 | -0.86% |
| 23.10.2026 | $0.000233 | $0.000235 | $0.000230 | $0.000231 | 390 | -0.86% |
| 22.10.2026 | $0.000239 | $0.000240 | $0.000233 | $0.000233 | 740 | -2.51% |
| 21.10.2026 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | 760 | +1.20% |
| 20.10.2026 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | 590 | +1.20% |
| 19.10.2026 | $0.000254 | $0.000257 | $0.000249 | $0.000249 | 770 | -1.97% |
| 18.10.2026 | $0.000266 | $0.000267 | $0.000251 | $0.000254 | 880 | -4.51% |
| 17.10.2026 | $0.000266 | $0.000267 | $0.000251 | $0.000254 | 760 | -4.51% |
| 16.10.2026 | $0.000274 | $0.000277 | $0.000265 | $0.000266 | 980 | -2.92% |
| 15.10.2026 | $0.000277 | $0.000277 | $0.000273 | $0.000274 | 830 | -1.08% |
| 14.10.2026 | $0.000281 | $0.000283 | $0.000278 | $0.000279 | 690 | -0.71% |
| 13.10.2026 | $0.000281 | $0.000283 | $0.000278 | $0.000279 | 530 | -0.71% |
| 12.10.2026 | $0.000285 | $0.000289 | $0.000281 | $0.000281 | 710 | -1.40% |
| 11.10.2026 | $0.000283 | $0.000288 | $0.000280 | $0.000285 | 800 | +0.71% |
| 10.10.2026 | $0.000283 | $0.000288 | $0.000280 | $0.000285 | 990 | +0.71% |
| 09.10.2026 | $0.000292 | $0.000297 | $0.000291 | $0.000291 | 1.8k | -0.34% |
| 08.10.2026 | $0.000297 | $0.000299 | $0.000290 | $0.000292 | 2.8k | -1.68% |
| 07.10.2026 | $0.000294 | $0.000297 | $0.000292 | $0.000293 | 2.8k | -0.34% |
| 06.10.2026 | $0.000294 | $0.000297 | $0.000292 | $0.000293 | 830 | -0.34% |
| 05.10.2026 | $0.000293 | $0.000296 | $0.000290 | $0.000294 | 580 | +0.34% |
| 04.10.2026 | $0.000294 | $0.000295 | $0.000291 | $0.000293 | 460 | -0.34% |
| 03.10.2026 | $0.000294 | $0.000295 | $0.000291 | $0.000293 | 1.1k | -0.34% |
