| Symbol | CRTSUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 49.3B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 420k | +1.72% |
| 31.10.2026 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | 390k | +0.00% |
| 30.10.2026 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | 470k | +0.00% |
| 29.10.2026 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | 760k | -3.64% |
| 28.10.2026 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | 790k | -1.79% |
| 27.10.2026 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | 440k | -1.79% |
| 26.10.2026 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | 500k | +0.00% |
| 25.10.2026 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | 490k | +3.70% |
| 24.10.2026 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | 450k | +3.70% |
| 23.10.2026 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | 430k | -1.82% |
| 22.10.2026 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | 490k | -1.79% |
| 21.10.2026 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | 500k | +1.82% |
| 20.10.2026 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | 410k | +1.82% |
| 19.10.2026 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | 410k | +1.85% |
| 18.10.2026 | $0.000055 | $0.000060 | $0.000053 | $0.000054 | 490k | -1.82% |
| 17.10.2026 | $0.000055 | $0.000060 | $0.000053 | $0.000054 | 480k | -1.82% |
| 16.10.2026 | $0.000059 | $0.000066 | $0.000057 | $0.000059 | 970k | +0.00% |
| 15.10.2026 | $0.000058 | $0.000065 | $0.000056 | $0.000059 | 230k | +1.72% |
| 14.10.2026 | $0.000059 | $0.000066 | $0.000058 | $0.000060 | 290k | +1.69% |
| 13.10.2026 | $0.000059 | $0.000066 | $0.000058 | $0.000060 | 83k | +1.69% |
| 12.10.2026 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | 250k | -1.67% |
| 11.10.2026 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | 170k | +0.00% |
| 10.10.2026 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | 130k | +0.00% |
| 09.10.2026 | $0.000060 | $0.000064 | $0.000058 | $0.000060 | 1M | +0.00% |
| 08.10.2026 | $0.000061 | $0.000071 | $0.000056 | $0.000060 | 1M | -1.64% |
| 07.10.2026 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | 490k | +0.00% |
| 06.10.2026 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | 180k | +0.00% |
| 05.10.2026 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | 170k | +1.61% |
| 04.10.2026 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | 130k | +1.64% |
| 03.10.2026 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | 120k | +1.64% |
