| Symbol | CRSUSD |
| Exchange | CCC |
| ICO Date | 29.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 12.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 11.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 10.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 09.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 08.06.2022 | $0.007784 | $0.007784 | $0.007784 | $0.007784 | 0 | +0.00% |
| 07.06.2022 | $0.007783 | $0.007784 | $0.007783 | $0.007784 | 0 | +0.01% |
| 06.06.2022 | $0.007783 | $0.007785 | $0.007783 | $0.007783 | 0 | +0.00% |
| 05.06.2022 | $0.007783 | $0.007784 | $0.007782 | $0.007783 | 0 | +0.00% |
| 04.06.2022 | $0.007782 | $0.007784 | $0.007781 | $0.007783 | 0 | +0.01% |
| 03.06.2022 | $0.007783 | $0.007785 | $0.007781 | $0.007782 | 0 | -0.01% |
| 02.06.2022 | $0.007783 | $0.007785 | $0.007782 | $0.007783 | 0 | +0.00% |
| 01.06.2022 | $0.007784 | $0.007785 | $0.007780 | $0.007783 | 0 | -0.01% |
| 31.05.2022 | $0.007784 | $0.007785 | $0.007783 | $0.007784 | 0 | +0.00% |
| 30.05.2022 | $0.007782 | $0.007785 | $0.007781 | $0.007784 | 0 | +0.03% |
| 29.05.2022 | $0.007781 | $0.007783 | $0.007780 | $0.007782 | 0 | +0.01% |
| 28.05.2022 | $0.007781 | $0.007782 | $0.007779 | $0.007781 | 0 | +0.00% |
| 27.05.2022 | $0.007780 | $0.007782 | $0.007779 | $0.007780 | 0 | +0.00% |
| 26.05.2022 | $0.007781 | $0.007783 | $0.007779 | $0.007780 | 0 | -0.01% |
| 25.05.2022 | $0.007782 | $0.007782 | $0.007780 | $0.007781 | 0 | -0.01% |
| 24.05.2022 | $0.007781 | $0.007783 | $0.007780 | $0.007782 | 0 | +0.01% |
| 23.05.2022 | $0.007781 | $0.007783 | $0.007780 | $0.007782 | 0 | +0.01% |
| 22.05.2022 | $0.007779 | $0.007782 | $0.007778 | $0.007781 | 0 | +0.03% |
| 21.05.2022 | $0.007786 | $0.007787 | $0.007778 | $0.007779 | 2 | -0.09% |
| 20.05.2022 | $0.000139 | $0.007790 | $0.000139 | $0.007786 | 1 | +5501.44% |
| 19.05.2022 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 | +0.00% |
| 18.05.2022 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 | +0.00% |
| 17.05.2022 | $0.002697 | $0.002698 | $0.000139 | $0.000139 | 17 | -94.85% |
| 16.05.2022 | $0.002698 | $0.002698 | $0.002696 | $0.002697 | 0 | -0.04% |
| 15.05.2022 | $0.002697 | $0.002698 | $0.002696 | $0.002697 | 0 | +0.00% |
