| Symbol | CRI3XUSD |
| Exchange | CCC |
| ICO Date | 25.04.2023 |
| Circulating Supply | 850M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 25.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 24.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 23.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 22.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 21.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 20.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 19.01.2025 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 120 | +0.00% |
| 18.01.2025 | $0.000143 | $0.000143 | $0.000134 | $0.000134 | 1k | -6.29% |
| 17.01.2025 | $0.000156 | $0.000162 | $0.000143 | $0.000143 | 1.6k | -8.33% |
| 16.01.2025 | $0.000151 | $0.000156 | $0.000151 | $0.000156 | 390 | +3.31% |
| 15.01.2025 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 370 | +0.00% |
| 14.01.2025 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 370 | +0.00% |
| 13.01.2025 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 370 | +0.00% |
| 12.01.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | 380 | -0.66% |
| 11.01.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 10.01.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 09.01.2025 | $0.000160 | $0.000160 | $0.000152 | $0.000152 | 360 | -5.00% |
| 08.01.2025 | $0.000166 | $0.000166 | $0.000160 | $0.000160 | 500 | -3.61% |
| 07.01.2025 | $0.000191 | $0.000191 | $0.000166 | $0.000166 | 510 | -13.09% |
| 06.01.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 40 | +0.00% |
| 05.01.2025 | $0.000168 | $0.000191 | $0.000168 | $0.000191 | 390 | +13.69% |
| 04.01.2025 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 260 | +0.00% |
| 03.01.2025 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 260 | +0.00% |
| 02.01.2025 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 260 | +0.00% |
| 01.01.2025 | $0.000176 | $0.000176 | $0.000168 | $0.000168 | 270 | -4.55% |
| 31.12.2024 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 7 | +0.00% |
| 30.12.2024 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 7 | +0.00% |
| 29.12.2024 | $0.000183 | $0.000183 | $0.000176 | $0.000176 | 8 | -3.83% |
| 28.12.2024 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 280 | +0.00% |
