| Symbol | CREDUSD |
| Exchange | CCC |
| ICO Date | 13.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 19.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 18.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 17.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 16.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 15.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 14.02.2025 | $0.044727 | $0.044727 | $0.044727 | $0.044727 | 0 | +0.00% |
| 13.02.2025 | $0.037104 | $0.044727 | $0.037104 | $0.044727 | 0 | +20.54% |
| 12.02.2025 | $0.037104 | $0.037104 | $0.037104 | $0.037104 | 0 | +0.00% |
| 11.02.2025 | $0.037104 | $0.037104 | $0.037104 | $0.037104 | 0 | +0.00% |
| 10.02.2025 | $0.037104 | $0.037104 | $0.037104 | $0.037104 | 0 | +0.00% |
| 09.02.2025 | $0.037104 | $0.037104 | $0.037104 | $0.037104 | 0 | +0.00% |
| 08.02.2025 | $0.036646 | $0.037104 | $0.036646 | $0.037104 | 0 | +1.25% |
| 07.02.2025 | $0.034853 | $0.036646 | $0.034853 | $0.036646 | 0 | +5.14% |
| 06.02.2025 | $0.034853 | $0.034853 | $0.034853 | $0.034853 | 0 | +0.00% |
| 05.02.2025 | $0.034334 | $0.034853 | $0.034334 | $0.034853 | 0 | +1.51% |
| 04.02.2025 | $0.038773 | $0.038773 | $0.034334 | $0.034334 | 0 | -11.45% |
| 03.02.2025 | $0.038773 | $0.038773 | $0.038773 | $0.038773 | 0 | +0.00% |
| 02.02.2025 | $0.038773 | $0.038773 | $0.038773 | $0.038773 | 0 | +0.00% |
| 01.02.2025 | $0.038773 | $0.038773 | $0.038773 | $0.038773 | 0 | +0.00% |
| 31.01.2025 | $0.038773 | $0.038773 | $0.038773 | $0.038773 | 0 | +0.00% |
| 30.01.2025 | $0.038773 | $0.038773 | $0.038773 | $0.038773 | 0 | +0.00% |
| 29.01.2025 | $0.038840 | $0.038840 | $0.038773 | $0.038773 | 0 | -0.17% |
| 28.01.2025 | $0.042075 | $0.042075 | $0.038840 | $0.038840 | 0 | -7.69% |
| 27.01.2025 | $0.042075 | $0.042075 | $0.042075 | $0.042075 | 0 | +0.00% |
| 26.01.2025 | $0.043022 | $0.043022 | $0.042075 | $0.042075 | 0 | -2.20% |
| 25.01.2025 | $0.043022 | $0.043022 | $0.043022 | $0.043022 | 0 | +0.00% |
| 24.01.2025 | $0.033552 | $0.043022 | $0.033552 | $0.043022 | 1 | +28.22% |
| 23.01.2025 | $0.033552 | $0.033552 | $0.033552 | $0.033552 | 0 | +0.00% |
| 22.01.2025 | $0.039699 | $0.039699 | $0.033518 | $0.033552 | 0 | -15.48% |
