| Symbol | CPOUSD |
| Exchange | CCC |
| ICO Date | 18.10.2021 |
| Circulating Supply | 88.9M |
| Total Supply | 739M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2025 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | 6 | -1.06% |
| 25.09.2025 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | 6 | -1.41% |
| 23.09.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 26 | +0.42% |
| 20.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 19.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 18.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 17.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 16.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 15.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 14.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 13.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 12.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 3 | +0.00% |
| 11.09.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 3 | +0.00% |
| 10.09.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 1 | +7.69% |
| 09.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 19 | +0.00% |
| 08.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 59 | +0.00% |
| 07.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 50 | +0.00% |
| 06.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 50 | +0.00% |
| 05.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 25 | +0.00% |
| 04.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 25 | +0.00% |
| 03.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 25 | +0.00% |
| 02.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 25 | +0.00% |
| 01.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 21 | +0.00% |
| 31.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 30.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 29.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 18 | +0.00% |
| 28.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 6 | +0.00% |
| 27.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 26.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 25.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3.3k | +0.00% |
