| Symbol | CPOOLUSD |
| Exchange | CCC |
| ICO Date | 10.10.2021 |
| Circulating Supply | 899M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.026870 | $0.027029 | $0.026513 | $0.026874 | 830k | +0.01% |
| 31.10.2026 | $0.028000 | $0.028090 | $0.026740 | $0.027420 | 1.1M | -2.07% |
| 30.10.2026 | $0.027250 | $0.027980 | $0.025450 | $0.027940 | 2.3M | +2.53% |
| 29.10.2026 | $0.029050 | $0.033340 | $0.027200 | $0.027340 | 9.6M | -5.89% |
| 28.10.2026 | $0.028590 | $0.029140 | $0.027880 | $0.028620 | 4.3M | +0.10% |
| 27.10.2026 | $0.027980 | $0.029090 | $0.026960 | $0.028550 | 1.2M | +2.04% |
| 26.10.2026 | $0.028120 | $0.028960 | $0.026980 | $0.028030 | 1.7M | -0.32% |
| 25.10.2026 | $0.029540 | $0.029760 | $0.027490 | $0.028150 | 2.4M | -4.71% |
| 24.10.2026 | $0.029470 | $0.036960 | $0.028290 | $0.029620 | 22M | +0.51% |
| 23.10.2026 | $0.028230 | $0.031220 | $0.026550 | $0.029470 | 6.6M | +4.39% |
| 22.10.2026 | $0.029020 | $0.030740 | $0.027590 | $0.028430 | 1.9M | -2.03% |
| 21.10.2026 | $0.028020 | $0.029860 | $0.026060 | $0.029340 | 1.9M | +4.71% |
| 20.10.2026 | $0.027550 | $0.028630 | $0.026140 | $0.028030 | 1.4M | +1.74% |
| 19.10.2026 | $0.027670 | $0.028160 | $0.027120 | $0.027640 | 850k | -0.11% |
| 18.10.2026 | $0.028750 | $0.028770 | $0.024610 | $0.027480 | 1.1M | -4.42% |
| 17.10.2026 | $0.027720 | $0.031230 | $0.027590 | $0.028800 | 3.4M | +3.90% |
| 16.10.2026 | $0.028690 | $0.028980 | $0.027490 | $0.027810 | 1.6M | -3.07% |
| 15.10.2026 | $0.029970 | $0.030540 | $0.027460 | $0.028740 | 2.1M | -4.10% |
| 14.10.2026 | $0.029380 | $0.032370 | $0.028090 | $0.030060 | 2.2M | +2.31% |
| 13.10.2026 | $0.028630 | $0.031250 | $0.027800 | $0.029350 | 2.8M | +2.51% |
| 12.10.2026 | $0.032120 | $0.033700 | $0.028610 | $0.028910 | 3.5M | -9.99% |
| 11.10.2026 | $0.032140 | $0.037610 | $0.030780 | $0.032320 | 3.9M | +0.56% |
| 10.10.2026 | $0.030910 | $0.036100 | $0.030910 | $0.032110 | 6M | +3.88% |
| 09.10.2026 | $0.028770 | $0.035330 | $0.028510 | $0.031170 | 16M | +8.34% |
| 08.10.2026 | $0.031500 | $0.032100 | $0.027430 | $0.028850 | 3.5M | -8.41% |
| 07.10.2026 | $0.034300 | $0.034910 | $0.030000 | $0.031500 | 3.5M | -8.16% |
| 06.10.2026 | $0.036690 | $0.037710 | $0.033380 | $0.034090 | 4.1M | -7.09% |
| 05.10.2026 | $0.037690 | $0.038470 | $0.036100 | $0.036580 | 3.1M | -2.95% |
| 04.10.2026 | $0.036830 | $0.039530 | $0.036380 | $0.037650 | 4M | +2.23% |
| 03.10.2026 | $0.036430 | $0.037160 | $0.034800 | $0.036890 | 2.9M | +1.26% |
