| Symbol | CPHUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 383M |
| Total Supply | 6.83B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003358 | $0.003413 | $0.003358 | $0.003401 | 55k | +1.28% |
| 31.10.2026 | $0.003424 | $0.003435 | $0.003366 | $0.003417 | 54k | -0.20% |
| 30.10.2026 | $0.003370 | $0.003500 | $0.003049 | $0.003424 | 62k | +1.60% |
| 29.10.2026 | $0.003006 | $0.003430 | $0.003001 | $0.003370 | 56k | +12.11% |
| 28.10.2026 | $0.003437 | $0.003441 | $0.002781 | $0.003009 | 61k | -12.45% |
| 27.10.2026 | $0.003437 | $0.003441 | $0.002781 | $0.003009 | 62k | -12.45% |
| 26.10.2026 | $0.003549 | $0.003570 | $0.003436 | $0.003437 | 58k | -3.16% |
| 25.10.2026 | $0.003559 | $0.003566 | $0.003528 | $0.003549 | 57k | -0.28% |
| 24.10.2026 | $0.003559 | $0.003566 | $0.003528 | $0.003549 | 57k | -0.28% |
| 23.10.2026 | $0.003023 | $0.003676 | $0.002971 | $0.003592 | 64k | +18.82% |
| 22.10.2026 | $0.003191 | $0.003198 | $0.003012 | $0.003023 | 58k | -5.26% |
| 21.10.2026 | $0.003187 | $0.003197 | $0.003150 | $0.003153 | 56k | -1.07% |
| 20.10.2026 | $0.003187 | $0.003197 | $0.003150 | $0.003153 | 56k | -1.07% |
| 19.10.2026 | $0.003215 | $0.003234 | $0.003176 | $0.003187 | 55k | -0.87% |
| 18.10.2026 | $0.003113 | $0.003495 | $0.003096 | $0.003215 | 60k | +3.28% |
| 17.10.2026 | $0.003113 | $0.003495 | $0.003096 | $0.003215 | 61k | +3.28% |
| 16.10.2026 | $0.002859 | $0.003092 | $0.002858 | $0.003073 | 57k | +7.49% |
| 15.10.2026 | $0.002663 | $0.002923 | $0.002645 | $0.002859 | 62k | +7.36% |
| 14.10.2026 | $0.002438 | $0.002535 | $0.002412 | $0.002533 | 62k | +3.90% |
| 13.10.2026 | $0.002438 | $0.002535 | $0.002412 | $0.002533 | 61k | +3.90% |
| 12.10.2026 | $0.002437 | $0.002441 | $0.002436 | $0.002438 | 56k | +0.04% |
| 11.10.2026 | $0.002459 | $0.002465 | $0.002437 | $0.002437 | 56k | -0.89% |
| 10.10.2026 | $0.002459 | $0.002465 | $0.002437 | $0.002437 | 56k | -0.89% |
| 09.10.2026 | $0.002418 | $0.002485 | $0.002402 | $0.002480 | 56k | +2.56% |
| 08.10.2026 | $0.002376 | $0.002463 | $0.002371 | $0.002418 | 58k | +1.77% |
| 07.10.2026 | $0.002487 | $0.002498 | $0.002477 | $0.002485 | 58k | -0.08% |
| 06.10.2026 | $0.002487 | $0.002498 | $0.002477 | $0.002485 | 57k | -0.08% |
| 05.10.2026 | $0.002478 | $0.002499 | $0.002465 | $0.002487 | 57k | +0.36% |
| 04.10.2026 | $0.002486 | $0.002490 | $0.002467 | $0.002478 | 56k | -0.32% |
| 03.10.2026 | $0.002486 | $0.002490 | $0.002467 | $0.002478 | 56k | -0.32% |
