| Symbol | CPDUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 218M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 17.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 16.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 15.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 14.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 13.03.2025 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 0 | +0.00% |
| 12.03.2025 | $0.003069 | $0.003069 | $0.002985 | $0.002985 | 0 | -2.74% |
| 11.03.2025 | $0.003771 | $0.003771 | $0.003069 | $0.003069 | 0 | -18.62% |
| 10.03.2025 | $0.003771 | $0.003771 | $0.003771 | $0.003771 | 0 | +0.00% |
| 09.03.2025 | $0.003801 | $0.003801 | $0.003771 | $0.003771 | 0 | -0.79% |
| 08.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 07.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 06.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 05.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 04.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 03.03.2025 | $0.003801 | $0.003801 | $0.003801 | $0.003801 | 0 | +0.00% |
| 02.03.2025 | $0.004000 | $0.004000 | $0.003801 | $0.003801 | 0 | -4.97% |
| 01.03.2025 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | 4 | +0.00% |
| 28.02.2025 | $0.004238 | $0.004238 | $0.004000 | $0.004000 | 4 | -5.62% |
| 27.02.2025 | $0.004562 | $0.004562 | $0.004238 | $0.004238 | 0 | -7.10% |
| 26.02.2025 | $0.004908 | $0.004908 | $0.004562 | $0.004562 | 6 | -7.05% |
| 25.02.2025 | $0.004908 | $0.004908 | $0.004908 | $0.004908 | 11 | +0.00% |
| 24.02.2025 | $0.005755 | $0.005755 | $0.004835 | $0.004908 | 12 | -14.72% |
| 23.02.2025 | $0.005755 | $0.005755 | $0.005755 | $0.005755 | 0 | +0.00% |
| 22.02.2025 | $0.005710 | $0.005755 | $0.005710 | $0.005755 | 0 | +0.79% |
| 21.02.2025 | $0.005710 | $0.005710 | $0.005710 | $0.005710 | 0 | +0.00% |
| 20.02.2025 | $0.006110 | $0.006110 | $0.005710 | $0.005710 | 0 | -6.55% |
| 19.02.2025 | $0.006110 | $0.006110 | $0.006110 | $0.006110 | 6 | +0.00% |
| 18.02.2025 | $0.006545 | $0.006545 | $0.006110 | $0.006110 | 7 | -6.65% |
| 17.02.2025 | $0.006545 | $0.006545 | $0.006545 | $0.006545 | 0 | +0.00% |
