| Symbol | COWRIEUSD |
| Exchange | CCC |
| ICO Date | 18.07.2022 |
| Circulating Supply | 1.37M |
| Total Supply | 482M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2025 | $0.001731 | $0.000505 | $0.000501 | $0.000501 | 3 | -71.08% |
| 05.01.2025 | $0.001731 | $0.000505 | $0.000502 | $0.000505 | 5 | -70.84% |
| 16.12.2024 | $0.001731 | $0.000502 | $0.000500 | $0.000502 | 4 | -71.02% |
| 05.12.2024 | $0.001731 | $0.000506 | $0.000501 | $0.000503 | 4 | -70.92% |
| 21.11.2024 | $0.001731 | $0.000508 | $0.000502 | $0.000506 | 1 | -70.79% |
| 17.11.2024 | $0.001731 | $0.000503 | $0.000498 | $0.000502 | 57 | -71.00% |
| 14.11.2024 | $0.001731 | $0.000499 | $0.000496 | $0.000498 | 1 | -71.25% |
| 06.11.2024 | $0.001731 | $0.000499 | $0.000497 | $0.000498 | 8 | -71.23% |
| 05.11.2024 | $0.001731 | $0.000499 | $0.000495 | $0.000497 | 8 | -71.26% |
| 27.10.2024 | $0.001731 | $0.000499 | $0.000499 | $0.000499 | 1 | -71.19% |
| 26.10.2024 | $0.001731 | $0.000505 | $0.000498 | $0.000499 | 43 | -71.17% |
| 25.10.2024 | $0.001731 | $0.000538 | $0.000524 | $0.000524 | 15 | -69.73% |
| 24.10.2024 | $0.001731 | $0.000541 | $0.000532 | $0.000536 | 27 | -69.05% |
| 23.10.2024 | $0.001731 | $0.000550 | $0.000545 | $0.000545 | 28 | -68.49% |
| 22.10.2024 | $0.001731 | $0.000564 | $0.000547 | $0.000548 | 28 | -68.31% |
| 21.10.2024 | $0.001731 | $0.000577 | $0.000559 | $0.000563 | 23 | -67.47% |
| 20.10.2024 | $0.001731 | $0.000577 | $0.000574 | $0.000577 | 27 | -66.69% |
| 19.10.2024 | $0.001731 | $0.000597 | $0.000574 | $0.000574 | 60 | -66.84% |
| 18.10.2024 | $0.001731 | $0.000618 | $0.000613 | $0.000616 | 29 | -64.41% |
| 17.10.2024 | $0.001731 | $0.000636 | $0.000614 | $0.000616 | 280 | -64.43% |
| 16.10.2024 | $0.001731 | $0.000644 | $0.000633 | $0.000636 | 13 | -63.26% |
| 13.10.2024 | $0.001731 | $0.000646 | $0.000643 | $0.000644 | 19 | -62.81% |
| 12.10.2024 | $0.001731 | $0.000657 | $0.000644 | $0.000644 | 35 | -62.82% |
| 11.10.2024 | $0.001731 | $0.000665 | $0.000659 | $0.000663 | 1 | -61.70% |
| 10.10.2024 | $0.001731 | $0.000682 | $0.000661 | $0.000661 | 37 | -61.80% |
| 08.10.2024 | $0.001731 | $0.000689 | $0.000680 | $0.000682 | 13 | -60.61% |
| 07.10.2024 | $0.001731 | $0.000704 | $0.000682 | $0.000683 | 19 | -60.53% |
| 06.10.2024 | $0.001731 | $0.000706 | $0.000698 | $0.000704 | 13 | -59.30% |
| 05.10.2024 | $0.001731 | $0.000712 | $0.000694 | $0.000698 | 23 | -59.70% |
| 04.10.2024 | $0.001731 | $0.000743 | $0.000710 | $0.000711 | 210 | -58.91% |
