| Symbol | COVERUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 79.2k |
| Total Supply | 82k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $3.05 | $27.95 | $27.95 | $27.95 | 0 | +816.29% |
| 25.01.2025 | $3.05 | $27.95 | $27.95 | $27.95 | 0 | +816.29% |
| 22.01.2025 | $3.05 | $27.95 | $27.95 | $27.95 | 0 | +816.29% |
| 21.01.2025 | $3.05 | $27.95 | $27.95 | $27.95 | 0 | +816.29% |
| 08.01.2025 | $3.05 | $35.89 | $26.28 | $27.95 | 1 | +816.29% |
| 27.12.2024 | $3.05 | $38.20 | $35.89 | $35.89 | 270 | +1076.59% |
| 21.12.2024 | $3.05 | $36.09 | $36.09 | $36.09 | 0 | +1083.15% |
| 20.12.2024 | $3.05 | $36.09 | $36.09 | $36.09 | 0 | +1083.15% |
| 16.11.2024 | $3.05 | $36.09 | $34.38 | $36.09 | 1 | +1083.15% |
| 15.11.2024 | $3.05 | $34.12 | $33.44 | $33.48 | 1 | +997.58% |
| 01.11.2024 | $3.05 | $33.88 | $33.88 | $33.88 | 0 | +1010.70% |
| 17.10.2024 | $3.05 | $35.46 | $33.88 | $33.88 | 1 | +1010.70% |
| 16.10.2024 | $3.05 | $36.04 | $30.92 | $35.77 | 2 | +1072.66% |
| 02.10.2024 | $3.05 | $34.11 | $30.92 | $30.92 | 1 | +913.66% |
| 29.09.2024 | $3.05 | $31.28 | $31.28 | $31.28 | 3 | +925.46% |
| 28.09.2024 | $3.05 | $9.22 | $8.88 | $8.92 | 14 | +192.43% |
| 27.09.2024 | $0.340500 | $3.05 | $0.340500 | $3.05 | 1 | +977.58% |
| 01.09.2024 | $0.356650 | $0.356650 | $0.340500 | $0.340500 | 2 | -88.84% |
| 21.08.2024 | $0.361110 | $0.361110 | $0.356650 | $0.356650 | 1 | -88.31% |
| 17.08.2024 | $0.360370 | $0.361110 | $0.360370 | $0.361110 | 3 | -88.16% |
| 16.08.2024 | $0.441960 | $0.441960 | $0.360370 | $0.360370 | 3 | -88.19% |
| 01.08.2024 | $0.466230 | $0.466230 | $0.441960 | $0.441960 | 29 | -85.51% |
| 25.07.2024 | $0.521730 | $0.521730 | $0.466230 | $0.466230 | 9 | -84.72% |
| 24.07.2024 | $0.520710 | $0.521730 | $0.520710 | $0.521730 | 31 | -82.90% |
| 23.07.2024 | $0.491560 | $0.520710 | $0.491560 | $0.520710 | 31 | -82.93% |
| 11.07.2024 | $3.05 | $26.88 | $0.491560 | $0.491560 | 30 | -83.89% |
| 22.06.2024 | $3.05 | $26.88 | $26.88 | $26.88 | 8 | +781.21% |
| 21.06.2024 | $0.557320 | $3.05 | $0.557320 | $3.05 | 8 | +779.90% |
| 08.04.2024 | $3.05 | $0.557320 | $0.557320 | $0.557320 | 13 | -81.73% |
| 07.04.2024 | $0.574380 | $3.05 | $0.574380 | $3.05 | 13 | -81.76% |
