| Symbol | COTUSD |
| Exchange | CCC |
| ICO Date | 07.03.2019 |
| Circulating Supply | 20B |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.14% |
| 31.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 30.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 29.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 28.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 27.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 26.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 25.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 24.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 23.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 22.10.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 3 | -33.33% |
| 21.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3 | +0.00% |
| 20.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2 | +0.00% |
| 19.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 18.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 17.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 16.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3 | +0.00% |
| 15.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3 | +0.00% |
| 14.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2 | +0.00% |
| 13.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2 | +0.00% |
| 12.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 11.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 10.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 09.10.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 3 | -33.33% |
| 08.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 3 | +50.00% |
| 07.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2 | +0.00% |
| 06.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2 | +0.00% |
| 05.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3 | +0.00% |
| 04.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 03.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
