| Symbol | COTKUSD |
| Exchange | CCC |
| ICO Date | 26.11.2021 |
| Circulating Supply | 467M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 12.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 11.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 10.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 09.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 08.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 07.04.2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 06.04.2022 | $0.000336 | $0.000337 | $0.000316 | $0.000317 | 290 | -5.65% |
| 05.04.2022 | $0.000336 | $0.000349 | $0.000336 | $0.000336 | 380 | +0.00% |
| 04.04.2022 | $0.000331 | $0.000338 | $0.000331 | $0.000336 | 0 | +1.51% |
| 03.04.2022 | $0.000331 | $0.000331 | $0.000330 | $0.000331 | 0 | +0.00% |
| 02.04.2022 | $0.000337 | $0.000343 | $0.000331 | $0.000331 | 240 | -1.78% |
| 01.04.2022 | $0.000336 | $0.000338 | $0.000335 | $0.000337 | 260 | +0.30% |
| 31.03.2022 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 0 | +0.00% |
| 30.03.2022 | $0.000329 | $0.000340 | $0.000324 | $0.000336 | 140 | +2.13% |
| 29.03.2022 | $0.000326 | $0.000331 | $0.000326 | $0.000329 | 0 | +0.92% |
| 28.03.2022 | $0.000327 | $0.000335 | $0.000326 | $0.000326 | 540 | -0.31% |
| 27.03.2022 | $0.000320 | $0.000328 | $0.000316 | $0.000327 | 830 | +2.19% |
| 26.03.2022 | $0.000319 | $0.000320 | $0.000317 | $0.000320 | 300 | +0.31% |
| 25.03.2022 | $0.000320 | $0.000320 | $0.000319 | $0.000319 | 0 | -0.31% |
| 24.03.2022 | $0.000316 | $0.000322 | $0.000314 | $0.000320 | 1.9k | +1.27% |
| 23.03.2022 | $0.000320 | $0.000321 | $0.000312 | $0.000316 | 1.8k | -1.25% |
| 22.03.2022 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 0 | +0.00% |
| 21.03.2022 | $0.000315 | $0.000322 | $0.000312 | $0.000320 | 480 | +1.59% |
| 20.03.2022 | $0.000323 | $0.000324 | $0.000312 | $0.000315 | 470 | -2.48% |
| 19.03.2022 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 0 | +0.00% |
| 18.03.2022 | $0.000318 | $0.000325 | $0.000312 | $0.000323 | 2.9k | +1.57% |
| 17.03.2022 | $0.000322 | $0.000335 | $0.000315 | $0.000318 | 2.8k | -1.24% |
| 16.03.2022 | $0.000324 | $0.000324 | $0.000322 | $0.000322 | 0 | -0.62% |
| 15.03.2022 | $0.000322 | $0.000325 | $0.000314 | $0.000324 | 200 | +0.62% |
