| Symbol | COTIUSD |
| Exchange | CCC |
| ICO Date | 04.06.2019 |
| Circulating Supply | 2.58B |
| Total Supply | 2.58B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010035 | $0.010103 | $0.009959 | $0.010054 | 17M | +0.18% |
| 31.10.2026 | $0.009844 | $0.009872 | $0.009513 | $0.009662 | 3.5M | -1.85% |
| 30.10.2026 | $0.009671 | $0.009912 | $0.008517 | $0.009844 | 15M | +1.79% |
| 29.10.2026 | $0.010445 | $0.010736 | $0.009557 | $0.009671 | 12M | -7.41% |
| 28.10.2026 | $0.010512 | $0.010671 | $0.010197 | $0.010413 | 4.9M | -0.94% |
| 27.10.2026 | $0.010385 | $0.010558 | $0.009960 | $0.010512 | 4.4M | +1.22% |
| 26.10.2026 | $0.010458 | $0.010588 | $0.010150 | $0.010315 | 5M | -1.37% |
| 25.10.2026 | $0.010588 | $0.010763 | $0.010234 | $0.010319 | 4.7M | -2.54% |
| 24.10.2026 | $0.010961 | $0.011143 | $0.010492 | $0.010607 | 7.4M | -3.23% |
| 23.10.2026 | $0.010803 | $0.012350 | $0.010680 | $0.010992 | 21M | +1.75% |
| 22.10.2026 | $0.011248 | $0.011365 | $0.010742 | $0.010765 | 4.3M | -4.29% |
| 21.10.2026 | $0.011233 | $0.011722 | $0.011105 | $0.011165 | 6.8M | -0.61% |
| 20.10.2026 | $0.010819 | $0.011664 | $0.010653 | $0.011235 | 5.6M | +3.85% |
| 19.10.2026 | $0.010747 | $0.010989 | $0.010523 | $0.010833 | 4.4M | +0.80% |
| 18.10.2026 | $0.010992 | $0.011211 | $0.010234 | $0.010722 | 4.6M | -2.46% |
| 17.10.2026 | $0.011457 | $0.011475 | $0.010623 | $0.010978 | 4.1M | -4.18% |
| 16.10.2026 | $0.011326 | $0.011971 | $0.011190 | $0.011430 | 8.6M | +0.92% |
| 15.10.2026 | $0.011655 | $0.011717 | $0.010709 | $0.011318 | 10M | -2.89% |
| 14.10.2026 | $0.012293 | $0.012588 | $0.011479 | $0.011648 | 9.4M | -5.25% |
| 13.10.2026 | $0.012451 | $0.013028 | $0.011700 | $0.012246 | 7.5M | -1.65% |
| 12.10.2026 | $0.013532 | $0.013750 | $0.012441 | $0.012452 | 9.2M | -7.98% |
| 11.10.2026 | $0.013104 | $0.013738 | $0.012937 | $0.013528 | 7.1M | +3.24% |
| 10.10.2026 | $0.012754 | $0.013356 | $0.012753 | $0.013132 | 5.5M | +2.96% |
| 09.10.2026 | $0.012919 | $0.013253 | $0.012644 | $0.012773 | 6.1M | -1.13% |
| 08.10.2026 | $0.013197 | $0.013503 | $0.012175 | $0.012922 | 12M | -2.08% |
| 07.10.2026 | $0.013542 | $0.013764 | $0.012599 | $0.013197 | 10M | -2.55% |
| 06.10.2026 | $0.014343 | $0.014443 | $0.013288 | $0.013533 | 11M | -5.65% |
| 05.10.2026 | $0.013932 | $0.014484 | $0.013884 | $0.014278 | 11M | +2.48% |
| 04.10.2026 | $0.014063 | $0.014188 | $0.013520 | $0.013937 | 9M | -0.90% |
| 03.10.2026 | $0.013919 | $0.014122 | $0.013253 | $0.014067 | 8.8M | +1.06% |
