| Symbol | COSMICUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Total Supply | 510k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2025 | $0.010865 | $0.010949 | $0.010849 | $0.010867 | 7 | +0.02% |
| 20.07.2025 | $0.010924 | $0.010952 | $0.010849 | $0.010869 | 7 | -0.50% |
| 19.07.2025 | $0.010871 | $0.010952 | $0.010842 | $0.010925 | 7 | +0.49% |
| 18.07.2025 | $0.010855 | $0.010964 | $0.010822 | $0.010871 | 38 | +0.15% |
| 15.07.2025 | $0.010971 | $0.010987 | $0.010935 | $0.010955 | 2 | -0.15% |
| 14.07.2025 | $0.010971 | $0.010987 | $0.010935 | $0.010957 | 2 | -0.13% |
| 18.06.2025 | $0.011463 | $0.011490 | $0.011437 | $0.011464 | 2k | +0.00% |
| 17.06.2025 | $0.010910 | $0.011476 | $0.010894 | $0.011476 | 2k | +5.18% |
| 06.06.2025 | $0.010974 | $0.011011 | $0.010948 | $0.010976 | 8 | +0.02% |
| 02.06.2025 | $0.010918 | $0.010941 | $0.010876 | $0.010918 | 9 | +0.00% |
| 30.05.2025 | $0.010931 | $0.010965 | $0.010894 | $0.010931 | 15 | +0.00% |
| 29.05.2025 | $0.010965 | $0.011021 | $0.010925 | $0.010931 | 40 | -0.31% |
| 22.05.2025 | $0.010971 | $0.010977 | $0.010951 | $0.010969 | 3 | -0.02% |
| 21.05.2025 | $0.010977 | $0.011074 | $0.010935 | $0.010976 | 5 | 0.00% |
| 19.05.2025 | $0.010982 | $0.011001 | $0.010926 | $0.010984 | 3 | +0.02% |
| 18.05.2025 | $0.011043 | $0.011060 | $0.010921 | $0.011000 | 45 | -0.39% |
| 17.05.2025 | $0.011092 | $0.011104 | $0.010992 | $0.011043 | 45 | -0.44% |
| 16.05.2025 | $0.011098 | $0.011152 | $0.011042 | $0.011091 | 7 | -0.05% |
| 15.05.2025 | $0.011171 | $0.011180 | $0.011046 | $0.011097 | 25 | -0.66% |
| 14.05.2025 | $0.011196 | $0.011241 | $0.011067 | $0.011129 | 52 | -0.60% |
| 13.05.2025 | $0.011270 | $0.011315 | $0.011150 | $0.011196 | 85 | -0.65% |
| 12.05.2025 | $0.011163 | $0.011405 | $0.011163 | $0.011316 | 28 | +1.37% |
| 11.05.2025 | $0.011379 | $0.011421 | $0.011284 | $0.011333 | 54 | -0.41% |
| 10.05.2025 | $0.011426 | $0.011473 | $0.011334 | $0.011378 | 2 | -0.42% |
| 09.05.2025 | $0.011463 | $0.011536 | $0.011336 | $0.011374 | 80 | -0.78% |
| 08.05.2025 | $0.011487 | $0.011516 | $0.011432 | $0.011477 | 9 | -0.09% |
| 07.05.2025 | $0.011523 | $0.011525 | $0.011452 | $0.011489 | 29 | -0.30% |
| 06.05.2025 | $0.011542 | $0.011551 | $0.011475 | $0.011522 | 11 | -0.17% |
| 05.05.2025 | $0.011656 | $0.011667 | $0.011517 | $0.011532 | 84 | -1.06% |
| 04.05.2025 | $0.011699 | $0.011731 | $0.011585 | $0.011657 | 54 | -0.36% |
