| Symbol | CORXUSD |
| Exchange | CCC |
| ICO Date | 17.11.2020 |
| Circulating Supply | 130M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 6 | +0.00% |
| 31.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 6 | +0.00% |
| 30.10.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 6 | -5.56% |
| 29.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 6 | -5.26% |
| 28.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 4 | +0.00% |
| 27.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 26.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 25.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 2 | +5.56% |
| 24.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 2 | +5.56% |
| 23.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.00% |
| 22.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.00% |
| 21.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 1 | +0.00% |
| 20.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 1 | +0.00% |
| 19.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 1 | +0.00% |
| 18.10.2026 | $0.000027 | $0.000027 | $0.000018 | $0.000018 | 720 | -33.33% |
| 17.10.2026 | $0.000027 | $0.000027 | $0.000018 | $0.000018 | 1 | -33.33% |
| 16.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3 | +0.00% |
| 15.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 3 | +0.00% |
| 14.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2 | +0.00% |
| 13.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3 | +0.00% |
| 12.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3 | +0.00% |
| 11.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 1 | +0.00% |
| 10.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 5 | +0.00% |
| 09.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 5 | +0.00% |
| 08.10.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 22 | -3.45% |
| 07.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 19 | +0.00% |
| 06.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 05.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 2 | +0.00% |
| 04.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 03.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
