| Symbol | CORUSD |
| Exchange | CCC |
| ICO Date | 12.02.2021 |
| Circulating Supply | 228M |
| Total Supply | 462M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2025 | $0.000044 | $0.000044 | $0.000035 | $0.000035 | 180 | -19.70% |
| 09.10.2025 | $0.000053 | $0.000053 | $0.000044 | $0.000044 | 89 | -16.32% |
| 08.10.2025 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | 29 | -4.00% |
| 07.10.2025 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | 14 | -1.15% |
| 28.09.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 9 | -1.63% |
| 27.09.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 9 | -1.48% |
| 23.09.2025 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 130 | -0.56% |
| 21.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 20.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 19.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 18.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 17.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 16.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 15.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 63 | +0.00% |
| 14.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 170 | +0.00% |
| 13.09.2025 | $0.000068 | $0.000078 | $0.000068 | $0.000070 | 170 | +2.94% |
| 12.09.2025 | $0.000060 | $0.000068 | $0.000060 | $0.000068 | 170 | +13.33% |
| 11.09.2025 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | 36 | +5.26% |
| 10.09.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 14 | +0.00% |
| 09.09.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 140 | +0.00% |
| 08.09.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 140 | +0.00% |
| 07.09.2025 | $0.000065 | $0.000065 | $0.000060 | $0.000060 | 140 | -7.69% |
| 06.09.2025 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | 140 | -4.41% |
| 05.09.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 140 | +0.00% |
| 04.09.2025 | $0.000030 | $0.000068 | $0.000030 | $0.000068 | 140 | +126.67% |
| 03.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 83 | +0.00% |
| 02.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 26 | +0.00% |
| 01.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 26 | +0.00% |
| 31.08.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 26 | +0.00% |
| 30.08.2025 | $0.000039 | $0.000039 | $0.000030 | $0.000030 | 26 | -23.08% |
