| Symbol | COPIUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 657M |
| Total Supply | 3.84B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001289 | $0.001314 | $0.001285 | $0.001299 | 56 | +0.84% |
| 31.10.2026 | $0.001273 | $0.001300 | $0.001246 | $0.001288 | 77 | +1.20% |
| 30.10.2026 | $0.001263 | $0.001295 | $0.001171 | $0.001272 | 370 | +0.70% |
| 29.10.2026 | $0.001331 | $0.001336 | $0.001263 | $0.001281 | 10 | -3.74% |
| 28.10.2026 | $0.001328 | $0.001355 | $0.001326 | $0.001329 | 24 | +0.05% |
| 27.10.2026 | $0.001265 | $0.001259 | $0.001228 | $0.001253 | 180 | -0.95% |
| 26.10.2026 | $0.001271 | $0.001332 | $0.001245 | $0.001271 | 1.1k | +0.03% |
| 25.10.2026 | $0.001275 | $0.001317 | $0.001269 | $0.001272 | 850 | -0.20% |
| 23.10.2026 | $0.001357 | $0.001412 | $0.001346 | $0.001357 | 21 | +0.00% |
| 22.10.2026 | $0.001341 | $0.001371 | $0.001330 | $0.001341 | 17 | +0.00% |
| 21.10.2026 | $0.001454 | $0.001459 | $0.001402 | $0.001454 | 22 | +0.00% |
| 20.10.2026 | $0.001344 | $0.001443 | $0.001342 | $0.001405 | 30 | +4.51% |
| 19.10.2026 | $0.001347 | $0.001374 | $0.001334 | $0.001347 | 79 | +0.00% |
| 18.10.2026 | $0.001404 | $0.001406 | $0.001335 | $0.001404 | 1 | +0.00% |
| 17.10.2026 | $0.001405 | $0.001415 | $0.001371 | $0.001414 | 29 | +0.64% |
| 16.10.2026 | $0.001348 | $0.001443 | $0.001319 | $0.001408 | 360 | +4.51% |
| 15.10.2026 | $0.001454 | $0.001461 | $0.001319 | $0.001400 | 630 | -3.73% |
| 14.10.2026 | $0.001475 | $0.001501 | $0.001434 | $0.001441 | 17 | -2.27% |
| 13.10.2026 | $0.001479 | $0.001527 | $0.001437 | $0.001472 | 480 | -0.48% |
| 12.10.2026 | $0.001584 | $0.001588 | $0.001367 | $0.001500 | 3.2k | -5.29% |
| 11.10.2026 | $0.001574 | $0.001624 | $0.001565 | $0.001587 | 5 | +0.81% |
| 10.10.2026 | $0.001586 | $0.001683 | $0.001586 | $0.001586 | 130 | +0.00% |
| 09.10.2026 | $0.001539 | $0.001560 | $0.001518 | $0.001533 | 3 | -0.37% |
| 08.10.2026 | $0.001666 | $0.001672 | $0.001530 | $0.001551 | 170 | -6.94% |
| 07.10.2026 | $0.001683 | $0.001692 | $0.001630 | $0.001658 | 110 | -1.46% |
| 06.10.2026 | $0.001655 | $0.001737 | $0.001630 | $0.001645 | 500 | -0.61% |
| 05.10.2026 | $0.001743 | $0.001732 | $0.001653 | $0.001654 | 500 | -5.09% |
| 04.10.2026 | $0.001674 | $0.001747 | $0.001653 | $0.001702 | 880 | +1.64% |
| 03.10.2026 | $0.001633 | $0.001681 | $0.001620 | $0.001671 | 880 | +2.34% |
| 02.10.2026 | $0.001533 | $0.001641 | $0.001540 | $0.001635 | 880 | +6.65% |
