| Symbol | COOKUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Circulating Supply | 874M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001949 | $0.001969 | $0.001912 | $0.001948 | 22k | -0.06% |
| 31.10.2026 | $0.001950 | $0.001955 | $0.001866 | $0.001953 | 22k | +0.15% |
| 30.10.2026 | $0.001955 | $0.002110 | $0.001865 | $0.001950 | 22k | -0.26% |
| 29.10.2026 | $0.001961 | $0.001961 | $0.001881 | $0.001955 | 22k | -0.31% |
| 28.10.2026 | $0.001972 | $0.001982 | $0.001923 | $0.001972 | 22k | +0.00% |
| 27.10.2026 | $0.001972 | $0.001982 | $0.001923 | $0.001972 | 22k | +0.00% |
| 26.10.2026 | $0.001953 | $0.001982 | $0.001864 | $0.001972 | 22k | +0.97% |
| 25.10.2026 | $0.001981 | $0.002153 | $0.001901 | $0.001953 | 22k | -1.41% |
| 24.10.2026 | $0.001981 | $0.002153 | $0.001901 | $0.001953 | 22k | -1.41% |
| 23.10.2026 | $0.001984 | $0.002075 | $0.001913 | $0.001980 | 22k | -0.20% |
| 22.10.2026 | $0.002058 | $0.002152 | $0.001848 | $0.001984 | 22k | -3.60% |
| 21.10.2026 | $0.001997 | $0.002132 | $0.001931 | $0.001998 | 22k | +0.05% |
| 20.10.2026 | $0.001997 | $0.002132 | $0.001931 | $0.001998 | 22k | +0.05% |
| 19.10.2026 | $0.001997 | $0.002140 | $0.001901 | $0.001997 | 22k | +0.00% |
| 18.10.2026 | $0.001997 | $0.001998 | $0.001890 | $0.001997 | 23k | +0.00% |
| 17.10.2026 | $0.001997 | $0.001998 | $0.001890 | $0.001997 | 23k | +0.00% |
| 16.10.2026 | $0.002025 | $0.002124 | $0.001907 | $0.002003 | 23k | -1.09% |
| 15.10.2026 | $0.002007 | $0.002025 | $0.001908 | $0.002025 | 22k | +0.90% |
| 14.10.2026 | $0.002016 | $0.002080 | $0.002010 | $0.002014 | 22k | -0.10% |
| 13.10.2026 | $0.002016 | $0.002080 | $0.002010 | $0.002014 | 22k | -0.10% |
| 12.10.2026 | $0.002018 | $0.002099 | $0.002016 | $0.002016 | 22k | -0.10% |
| 11.10.2026 | $0.002016 | $0.002098 | $0.001848 | $0.002018 | 22k | +0.10% |
| 10.10.2026 | $0.002016 | $0.002098 | $0.001848 | $0.002018 | 22k | +0.10% |
| 09.10.2026 | $0.002020 | $0.002021 | $0.001729 | $0.002017 | 22k | -0.15% |
| 08.10.2026 | $0.002037 | $0.002052 | $0.001818 | $0.002020 | 22k | -0.83% |
| 07.10.2026 | $0.002044 | $0.002045 | $0.002030 | $0.002044 | 22k | +0.00% |
| 06.10.2026 | $0.002044 | $0.002045 | $0.002030 | $0.002044 | 22k | +0.00% |
| 05.10.2026 | $0.002043 | $0.002045 | $0.002040 | $0.002044 | 22k | +0.05% |
| 04.10.2026 | $0.002044 | $0.002046 | $0.002041 | $0.002043 | 22k | -0.05% |
| 03.10.2026 | $0.002044 | $0.002046 | $0.002041 | $0.002043 | 22k | -0.05% |
