| Symbol | COMBUSD |
| Exchange | CCC |
| ICO Date | 25.09.2020 |
| Circulating Supply | 273k |
| Total Supply | 273k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.12.2024 | $4.16 | $1.36 | $1.30 | $1.30 | 110 | -68.76% |
| 21.12.2024 | $4.16 | $1.32 | $1.28 | $1.31 | 98 | -68.52% |
| 07.12.2024 | $1.69 | $4.16 | $1.69 | $4.16 | 52 | -69.25% |
| 03.12.2024 | $2.01 | $2.01 | $1.69 | $1.69 | 140 | -59.39% |
| 08.05.2024 | $4.16 | $2.01 | $2.01 | $2.01 | 42 | -51.71% |
| 07.05.2024 | $2.08 | $4.16 | $2.08 | $4.16 | 160 | -51.71% |
| 06.05.2024 | $2.22 | $2.22 | $2.08 | $2.08 | 5.3k | -50.02% |
| 05.05.2024 | $4.16 | $2.29 | $2.20 | $2.22 | 1.2k | -46.66% |
| 04.05.2024 | $4.16 | $2.30 | $2.17 | $2.18 | 1.4k | -47.62% |
| 03.05.2024 | $4.16 | $2.40 | $2.27 | $2.27 | 24k | -45.46% |
| 02.05.2024 | $4.16 | $2.38 | $2.34 | $2.34 | 17k | -43.78% |
| 01.05.2024 | $4.16 | $1.88 | $1.74 | $1.88 | 4.9k | -54.83% |
| 30.04.2024 | $1.82 | $4.16 | $1.82 | $4.16 | 130 | -59.63% |
| 29.04.2024 | $1.82 | $1.82 | $1.82 | $1.82 | 260 | -56.27% |
| 28.04.2024 | $1.88 | $1.88 | $1.82 | $1.82 | 660 | -56.27% |
| 27.04.2024 | $1.88 | $1.88 | $1.88 | $1.88 | 1.9k | -54.83% |
| 26.04.2024 | $1.98 | $1.98 | $1.88 | $1.88 | 9.9k | -54.83% |
| 25.04.2024 | $1.78 | $1.98 | $1.78 | $1.98 | 3.9k | -52.43% |
| 24.04.2024 | $1.20 | $1.78 | $1.20 | $1.78 | 11k | -57.23% |
| 23.04.2024 | $1.25 | $1.25 | $1.20 | $1.20 | 4.5k | -71.17% |
| 22.04.2024 | $1.28 | $1.28 | $1.25 | $1.25 | 970 | -69.97% |
| 21.04.2024 | $1.19 | $1.28 | $1.19 | $1.28 | 3k | -69.25% |
| 20.04.2024 | $0.997430 | $1.19 | $0.997430 | $1.19 | 610 | -71.41% |
| 19.04.2024 | $0.876530 | $0.997430 | $0.876530 | $0.997430 | 1.2k | -76.03% |
| 18.04.2024 | $0.930870 | $0.930870 | $0.876530 | $0.876530 | 620 | -78.94% |
| 17.04.2024 | $0.932030 | $0.932030 | $0.930870 | $0.930870 | 58 | -77.63% |
| 16.04.2024 | $0.888940 | $0.932030 | $0.888940 | $0.932030 | 300 | -77.61% |
| 15.04.2024 | $0.956610 | $0.956610 | $0.888940 | $0.888940 | 100 | -78.64% |
| 14.04.2024 | $0.916920 | $0.956610 | $0.916920 | $0.956610 | 170 | -77.02% |
| 13.04.2024 | $1.03 | $1.03 | $0.916920 | $0.916920 | 530 | -77.97% |
