| Symbol | COMBOUSD |
| Exchange | CCC |
| ICO Date | 15.01.2021 |
| Circulating Supply | 84.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 1 | +0.00% |
| 30.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 29.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 0 | +0.00% |
| 28.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 27.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 26.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 25.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 24.10.2025 | $0.001173 | $0.001173 | $0.001173 | $0.001173 | 25k | +0.00% |
| 23.10.2025 | $0.001170 | $0.001173 | $0.001168 | $0.001173 | 25k | +0.26% |
| 22.10.2025 | $0.001170 | $0.001173 | $0.001169 | $0.001170 | 34k | +0.00% |
| 21.10.2025 | $0.001171 | $0.001171 | $0.001169 | $0.001170 | 34k | -0.09% |
| 20.10.2025 | $0.001171 | $0.001171 | $0.001169 | $0.001170 | 34k | -0.09% |
| 19.10.2025 | $0.001172 | $0.001172 | $0.001171 | $0.001171 | 20k | -0.09% |
| 18.10.2025 | $0.001172 | $0.001172 | $0.001171 | $0.001172 | 19k | +0.00% |
| 17.10.2025 | $0.001172 | $0.001172 | $0.001170 | $0.001172 | 28k | +0.00% |
| 16.10.2025 | $0.001173 | $0.001174 | $0.001171 | $0.001172 | 33k | -0.09% |
| 15.10.2025 | $0.001174 | $0.001174 | $0.001173 | $0.001173 | 33k | -0.09% |
| 14.10.2025 | $0.001174 | $0.001174 | $0.001173 | $0.001174 | 33k | +0.00% |
| 13.10.2025 | $0.001174 | $0.001174 | $0.001173 | $0.001174 | 26k | +0.00% |
| 12.10.2025 | $0.001173 | $0.001178 | $0.001173 | $0.001174 | 26k | +0.09% |
| 11.10.2025 | $0.001173 | $0.001178 | $0.001173 | $0.001173 | 26k | +0.00% |
| 10.10.2025 | $0.001174 | $0.001174 | $0.001173 | $0.001173 | 26k | -0.09% |
| 09.10.2025 | $0.001176 | $0.001178 | $0.001174 | $0.001174 | 26k | -0.17% |
| 08.10.2025 | $0.001177 | $0.001178 | $0.001176 | $0.001176 | 32k | -0.08% |
| 07.10.2025 | $0.001177 | $0.001178 | $0.001177 | $0.001177 | 32k | +0.00% |
| 06.10.2025 | $0.001177 | $0.001178 | $0.001177 | $0.001177 | 23k | +0.00% |
| 05.10.2025 | $0.001179 | $0.001185 | $0.001178 | $0.001178 | 23k | -0.08% |
| 04.10.2025 | $0.001179 | $0.001179 | $0.001178 | $0.001179 | 21k | +0.00% |
| 03.10.2025 | $0.001178 | $0.001179 | $0.001177 | $0.001179 | 29k | +0.08% |
| 02.10.2025 | $0.001180 | $0.001181 | $0.001178 | $0.001178 | 29k | -0.17% |
